Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $1.08
-0.64%
$6.56 billion $1.24 million
Sep 25, 1 AM $1.09
-0.33%
$6.6 billion $1.21 million
Sep 25, 12 AM $1.09
-0.27%
$6.62 billion $1.22 million
Sep 24, 11 PM $1.1
+0.02%
$6.64 billion $1.19 million
Sep 24, 10 PM $1.1
-0.32%
$6.64 billion $1.22 million
Sep 24, 9 PM $1.1
+0.70%
$6.66 billion $1.19 million
Sep 24, 8 PM $1.09
+0.04%
$6.62 billion $1.2 million
Sep 24, 7 PM $1.09
-0.03%
$6.61 billion $1.24 million
Sep 24, 6 PM $1.09
+0.77%
$6.61 billion $1.24 million
Sep 24, 5 PM $1.08
+2.21%
$6.56 billion $1.17 million
Sep 24, 4 PM $1.06
-3.33%
$6.42 billion $954,532
Sep 24, 3 PM $1.1
-0.11%
$6.64 billion $867,000
Sep 24, 2 PM $1.1
+0.19%
$6.66 billion $898,645
Sep 24, 1 PM $1.1
+0.05%
$6.64 billion $953,945
Sep 24, 12 PM $1.1
+0.04%
$6.64 billion $977,563
Sep 24, 11 AM $1.1
-0.21%
$6.64 billion $997,227
Sep 24, 10 AM $1.1
-0.12%
$6.65 billion $1.07 million
Sep 24, 9 AM $1.1
-0.12%
$6.66 billion $1.38 million
Sep 24, 8 AM $1.1
+0.29%
$6.67 billion $1.43 million
Sep 24, 7 AM $1.1
-0.14%
$6.65 billion $1.32 million
Sep 24, 6 AM $1.1
+0.00%
$6.66 billion $1.4 million
Sep 24, 5 AM $1.1
+0.12%
$6.66 billion $1.38 million
Sep 24, 4 AM $1.1
-0.06%
$6.65 billion $1.36 million
Sep 24, 3 AM $1.1
-0.23%
$6.66 billion $1.36 million
Sep 24, 2 AM $1.1
-0.03%
$6.67 billion $1.59 million
Sep 24, 1 AM $1.1
+0.18%
$6.67 billion $1.68 million
Sep 24, 12 AM $1.1
-0.42%
$6.66 billion $1.69 million
Sep 23, 11 PM $1.11
+0.67%
$6.69 billion $1.71 million
Sep 23, 10 PM $1.1
-0.49%
$6.65 billion $1.68 million
Sep 23, 9 PM $1.1
+0.48%
$6.68 billion $1.7 million
Sep 23, 8 PM $1.1
-0.50%
$6.65 billion $1.67 million
Sep 23, 7 PM $1.1
+0.08%
$6.68 billion $1.64 million
Sep 23, 6 PM $1.1
-0.16%
$6.67 billion $1.64 million
Sep 23, 5 PM $1.1
+0.29%
$6.69 billion $1.65 million
Sep 23, 4 PM $1.1
-0.24%
$6.67 billion $1.65 million
Sep 23, 3 PM $1.1
+0.18%
$6.68 billion $1.65 million
Sep 23, 2 PM $1.1
-0.14%
$6.67 billion $1.62 million
Sep 23, 1 PM $1.1
+0.62%
$6.68 billion $1.57 million
Sep 23, 12 PM $1.1
-0.02%
$6.64 billion $1.56 million
Sep 23, 11 AM $1.1
+0.05%
$6.64 billion $1.57 million
Sep 23, 10 AM $1.1
-0.27%
$6.63 billion $1.53 million
Sep 23, 9 AM $1.1
-0.26%
$6.65 billion $1.22 million
Sep 23, 8 AM $1.1
+0.16%
$6.67 billion $1.17 million
Sep 23, 7 AM $1.1
+0.05%
$6.65 billion $1.21 million
Sep 23, 6 AM $1.1
-0.33%
$6.65 billion $1.16 million
Sep 23, 5 AM $1.1
-0.76%
$6.67 billion $1.19 million
Sep 23, 4 AM $1.11
+0.78%
$6.73 billion $1.26 million
Sep 23, 3 AM $1.1
+1.52%
$6.67 billion $1.39 million
Sep 23, 2 AM $1.09
-1.69%
$6.58 billion $1.19 million
Sep 23, 1 AM $1.11
-0.50%
$6.69 billion $1.17 million