Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $1.04
+0.01%
$6.31 billion $1.27 million
Today, at 4 AM $1.03
+0.25%
$6.27 billion $1.21 million
Today, at 3 AM $1.03
-0.67%
$6.24 billion $1.17 million
Today, at 2 AM $1.03
+0.14%
$6.25 billion $1.15 million
Today, at 1 AM $1.03
-1.78%
$6.24 billion $1.13 million
Today, at 12 AM $1.05
+0.31%
$6.36 billion $1.13 million
Yesterday, at 11 PM $1.05
-0.19%
$6.34 billion $1.11 million
Yesterday, at 10 PM $1.05
-0.18%
$6.35 billion $1.1 million
Yesterday, at 9 PM $1.05
+0.59%
$6.36 billion $1.11 million
Yesterday, at 8 PM $1.04
-0.17%
$6.32 billion $1.13 million
Yesterday, at 7 PM $1.05
-0.02%
$6.33 billion $1.06 million
Yesterday, at 6 PM $1.05
-1.17%
$6.34 billion $963,194
Yesterday, at 5 PM $1.06
+0.32%
$6.41 billion $844,784
Yesterday, at 4 PM $1.05
-0.05%
$6.39 billion $781,913
Yesterday, at 3 PM $1.06
-0.11%
$6.39 billion $947,250
Yesterday, at 2 PM $1.06
-0.25%
$6.4 billion $1.03 million
Yesterday, at 1 PM $1.06
+0.17%
$6.41 billion $1.02 million
Yesterday, at 12 PM $1.06
-0.48%
$6.4 billion $1.06 million
Yesterday, at 11 AM $1.06
-0.12%
$6.43 billion $1.07 million
Yesterday, at 10 AM $1.06
-0.07%
$6.44 billion $1.06 million
Yesterday, at 9 AM $1.06
-0.13%
$6.45 billion $1.03 million
Yesterday, at 8 AM $1.07
+0.39%
$6.46 billion $1.03 million
Yesterday, at 7 AM $1.06
-0.19%
$6.43 billion $1.03 million
Yesterday, at 6 AM $1.06
+0.21%
$6.44 billion $1.08 million
Yesterday, at 5 AM $1.06
-0.17%
$6.43 billion $1.06 million
Yesterday, at 4 AM $1.06
-0.02%
$6.44 billion $1.1 million
Yesterday, at 3 AM $1.06
+0.00%
$6.45 billion $1.24 million
Yesterday, at 2 AM $1.07
+0.51%
$6.45 billion $1.59 million
Yesterday, at 1 AM $1.06
+0.23%
$6.42 billion $1.62 million
Yesterday, at 12 AM $1.06
-0.14%
$6.4 billion $1.61 million
Sep 25, 11 PM $1.06
+0.06%
$6.41 billion $1.64 million
Sep 25, 10 PM $1.06
+1.02%
$6.41 billion $1.62 million
Sep 25, 9 PM $1.05
-0.16%
$6.34 billion $1.62 million
Sep 25, 8 PM $1.05
-0.16%
$6.35 billion $1.56 million
Sep 25, 7 PM $1.05
-0.66%
$6.36 billion $1.53 million
Sep 25, 6 PM $1.06
-0.43%
$6.4 billion $1.46 million
Sep 25, 5 PM $1.06
+0.06%
$6.43 billion $1.47 million
Sep 25, 4 PM $1.06
+0.59%
$6.43 billion $1.67 million
Sep 25, 3 PM $1.06
-1.99%
$6.39 billion $1.61 million
Sep 25, 2 PM $1.08
-0.02%
$6.52 billion $1.54 million
Sep 25, 1 PM $1.08
-0.20%
$6.52 billion $1.55 million
Sep 25, 12 PM $1.08
-0.04%
$6.53 billion $1.5 million
Sep 25, 11 AM $1.08
-0.06%
$6.53 billion $1.5 million
Sep 25, 10 AM $1.08
-0.11%
$6.54 billion $1.52 million
Sep 25, 9 AM $1.08
-0.04%
$6.54 billion $1.55 million
Sep 25, 8 AM $1.08
+0.10%
$6.55 billion $1.57 million
Sep 25, 7 AM $1.08
+0.42%
$6.54 billion $1.67 million
Sep 25, 6 AM $1.08
-0.46%
$6.51 billion $1.63 million
Sep 25, 5 AM $1.08
-0.26%
$6.54 billion $1.67 million
Sep 25, 4 AM $1.08
+1.04%
$6.56 billion $1.69 million
Download