Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.000057
+0.00%
$24,331 $677
Apr 30, 5 AM $0.000057
+0.00%
$24,331 $714
Apr 30, 4 AM $0.000057
+0.00%
$24,331 $732
Apr 30, 3 AM $0.000057
+0.00%
$24,331 $732
Apr 29, 9 PM $0.0000831
+0.00%
$-- $383
Apr 29, 8 PM $0.0000831
+0.24%
$35,472 $383
Apr 29, 7 PM $0.0000829
+0.00%
$35,386 $340
Apr 29, 4 PM $0.0000854
+2.52%
$36,454 $324
Apr 29, 3 PM $0.0000833
+0.00%
$35,557 $341
Apr 29, 1 PM $0.0000829
-0.12%
$35,386 $273
Apr 29, 12 PM $0.0000876
+0.00%
$37,393 $261
Apr 29, 11 AM $0.0000876
+0.00%
$37,393 $263
Apr 29, 8 AM $0.0000877
+0.00%
$37,435 $360
Apr 29, 7 AM $0.0000877
+0.00%
$37,435 $360
Apr 29, 6 AM $0.0000877
-0.57%
$37,435 $388
Apr 29, 5 AM $0.0000882
+0.00%
$37,649 $367
Apr 29, 3 AM $0.000086
+0.00%
$36,710 $348
Apr 28, 9 PM $0.000072
+0.00%
$30,734 $208
Apr 28, 8 PM $0.000072
+0.00%
$30,734 $208
Apr 28, 7 PM $0.000072
+0.00%
$30,734 $208
Apr 28, 6 PM $0.000072
+0.00%
$30,734 $208
Apr 28, 5 PM $0.000072
+0.00%
$30,734 $208
Apr 28, 11 AM $0.000149
+0.00%
$63,602 $101
Apr 28, 10 AM $0.000149
+0.00%
$63,602 $101
Apr 28, 9 AM $0.000149
+0.00%
$63,602 $123
Apr 28, 8 AM $0.000149
+0.00%
$63,602 $127
Apr 28, 7 AM $0.000149
+0.00%
$63,602 $127
Apr 28, 6 AM $0.000149
-5.10%
$63,602 $99
Apr 28, 12 AM $0.000189
+0.00%
$80,676 $92
Apr 27, 11 PM $0.000189
+0.00%
$80,676 $92
Apr 27, 10 PM $0.000189
+0.00%
$80,676 $92
Apr 27, 9 PM $0.000189
+0.00%
$80,676 $175
Apr 27, 8 PM $0.000189
+0.00%
$80,676 $209
Apr 27, 7 PM $0.000189
+0.00%
$80,676 $209
Apr 27, 1 PM $0.000127
+0.00%
$54,126 $211
Apr 27, 12 PM $0.000127
+0.00%
$54,126 $211
Apr 27, 11 AM $0.000127
+0.00%
$54,126 $211
Apr 27, 10 AM $0.000127
+0.00%
$54,126 $211
Apr 27, 9 AM $0.000127
+0.00%
$54,126 $188
Apr 27, 8 AM $0.000127
+0.00%
$54,126 $185
Apr 27, 7 AM $0.000127
+0.00%
$54,126 $209
Apr 27, 6 AM $0.000127
+0.00%
$54,126 $209
Apr 27, 5 AM $0.000128
+0.00%
$54,510 $211
Apr 27, 4 AM $0.000128
+0.00%
$54,510 $211
Apr 26, 10 PM $0.00016
+0.00%
$68,297 $171
Apr 26, 9 PM $0.00016
+5.07%
$68,169 $85
Apr 26, 8 PM $0.000152
+0.00%
$64,882 $79
Apr 26, 7 PM $0.000152
+2.70%
$64,882 $84
Apr 26, 6 PM $0.000148
+2.42%
$63,175 $87
Apr 26, 5 PM $0.000144
+0.00%
$61,681 $80