Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.0000306
+0.00%
$13,048 $52
Sep 23, 3 AM $0.0000504
+0.00%
$21,533 $41
Sep 14, 7 AM $0.0000545
+0.00%
$23,280 $58
Sep 9, 4 AM $0.000062
+0.00%
$26,452 $187
Sep 9, 12 AM $0.000057
+2.65%
$24,327 $175
Sep 8, 11 PM $0.000054
+2.69%
$23,050 $155
Sep 8, 9 PM $0.0000497
+22.25%
$21,221 $115
Aug 30, 5 AM $0.0000552
+0.00%
$23,543 $79
Aug 30, 4 AM $0.0000538
+2.69%
$22,951 $69
Aug 30, 3 AM $0.000051
+0.00%
$21,766 $49
Aug 29, 3 PM $0.0000493
+5.70%
$21,057 $39
Aug 11, 4 PM $0.0000385
+0.00%
$16,453 $59
Aug 11, 1 PM $0.0000386
+0.00%
$16,476 $10
Aug 10, 5 AM $0.0000337
+0.00%
$14,367 $78
Aug 10, 4 AM $0.0000324
+10.43%
$13,815 $53
Aug 4, 2 AM $0.0000289
+0.00%
$12,318 $35
Aug 1, 9 PM $0.0000369
+0.00%
$15,741 $9
Aug 1, 12 PM $0.0000373
+0.00%
$15,928 $8
Jul 29, 12 PM $0.0000394
+0.00%
$16,826 $4
Jul 28, 1 AM $0.0000394
+0.00%
$16,808 $49
Jul 11, 5 PM $0.0000752
+0.00%
$32,100 $8
Jul 10, 10 PM $0.0000741
+0.00%
$31,638 $7
Jun 14, 8 AM $0.000032
+0.05%
$13,670 $1
May 12, 10 PM $0.0000674
+0.00%
$28,786 $106
May 12, 9 PM $0.0000673
+0.00%
$28,738 $105
May 12, 3 AM $0.0000689
+0.00%
$29,400 $275
May 6, 9 PM $0.0000548
+0.00%
$23,412 $48
May 5, 1 PM $0.0000545
+0.00%
$23,282 $67
May 3, 10 PM $0.0000943
+0.00%
$40,249 $51
May 3, 7 AM $0.0000565
+4.69%
$24,097 $45
May 1, 2 AM $0.000057
+0.00%
$24,331 $260
May 1, 1 AM $0.000057
+0.00%
$24,331 $260
May 1, 12 AM $0.000057
+0.00%
$24,331 $260
Apr 30, 11 PM $0.000057
+0.00%
$24,331 $413
Apr 30, 10 PM $0.000057
+0.00%
$24,331 $413
Apr 30, 9 PM $0.000057
+0.00%
$24,331 $473
Apr 30, 8 PM $0.000057
+0.00%
$24,331 $500
Apr 30, 7 PM $0.000057
+0.00%
$24,331 $544
Apr 30, 6 PM $0.000057
+0.00%
$24,331 $558
Apr 30, 5 PM $0.000057
+0.00%
$24,331 $558
Apr 30, 4 PM $0.000057
+0.00%
$24,331 $559
Apr 30, 3 PM $0.000057
+0.00%
$24,331 $566
Apr 30, 2 PM $0.000057
+0.00%
$24,331 $597
Apr 30, 1 PM $0.000057
+0.00%
$24,331 $597
Apr 30, 12 PM $0.000057
+0.00%
$24,331 $662
Apr 30, 11 AM $0.000057
+0.00%
$24,331 $667
Apr 30, 10 AM $0.000057
+0.00%
$24,331 $676
Apr 30, 9 AM $0.000057
+0.00%
$24,331 $676
Apr 30, 8 AM $0.000057
+0.00%
$24,331 $676
Apr 30, 7 AM $0.000057
+0.00%
$24,331 $677
Download