Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.036
-3.42%
$14.78 million $317,775
Feb 20, 2024 $0.0373
-1.04%
$15.32 million $258,009
Feb 19, 2024 $0.0377
-4.00%
$15.5 million $340,812
Feb 18, 2024 $0.0394
+0.69%
$16.2 million $306,814
Feb 17, 2024 $0.0392
-1.57%
$16.1 million $287,797
Feb 16, 2024 $0.0398
+3.54%
$16.35 million $304,016
Feb 15, 2024 $0.0383
+1.28%
$15.75 million $297,194
Feb 14, 2024 $0.0378
+10.72%
$15.55 million $307,388
Feb 13, 2024 $0.0342
+3.68%
$14.03 million $292,306
Feb 12, 2024 $0.0329
+3.82%
$13.51 million $298,737
Feb 11, 2024 $0.0315
+1.30%
$12.95 million $224,731
Feb 10, 2024 $0.0308
-1.20%
$12.67 million $253,976
Feb 9, 2024 $0.0312
-2.24%
$12.82 million $257,207
Feb 8, 2024 $0.032
+1.48%
$13.13 million $257,220
Feb 7, 2024 $0.0315
+3.64%
$12.95 million $304,982
Feb 6, 2024 $0.0305
-2.12%
$12.54 million $301,081
Feb 5, 2024 $0.0312
+3.69%
$12.8 million $323,333
Feb 4, 2024 $0.0301
+0.59%
$12.37 million $187,672
Feb 3, 2024 $0.0299
-1.28%
$12.29 million $216,380
Feb 2, 2024 $0.0303
-2.95%
$12.46 million $223,192
Feb 1, 2024 $0.0312
+3.80%
$12.82 million $278,296
Jan 31, 2024 $0.0301
-1.05%
$12.37 million $269,390
Jan 30, 2024 $0.0305
+0.20%
$12.53 million $329,753
Jan 29, 2024 $0.0304
-0.40%
$12.51 million $286,959
Jan 28, 2024 $0.0306
-4.31%
$12.58 million $275,873
Jan 27, 2024 $0.032
+3.93%
$13.06 million $271,431
Jan 26, 2024 $0.0308
+2.31%
$12.58 million $275,821
Jan 25, 2024 $0.0302
-1.15%
$12.32 million $252,420
Jan 24, 2024 $0.0305
+0.59%
$12.44 million $228,426
Jan 23, 2024 $0.0303
-0.71%
$12.37 million $238,169
Jan 22, 2024 $0.0305
-8.09%
$12.46 million $253,243
Jan 21, 2024 $0.0332
+1.64%
$13.54 million $319,882
Jan 20, 2024 $0.0326
-0.40%
$13.33 million $319,132
Jan 19, 2024 $0.0328
-3.13%
$13.4 million $224,196
Jan 18, 2024 $0.0339
-0.51%
$13.84 million $313,480
Jan 17, 2024 $0.0341
-1.88%
$13.91 million $302,354
Jan 16, 2024 $0.0347
+4.25%
$14.18 million $381,059
Jan 15, 2024 $0.0334
-1.96%
$13.63 million $250,445
Jan 14, 2024 $0.034
-1.52%
$13.9 million $490,414
Jan 13, 2024 $0.0346
-8.97%
$14.11 million $475,271
Jan 12, 2024 $0.038
-5.82%
$15.5 million $319,007
Jan 11, 2024 $0.0403
+3.58%
$16.45 million $298,564
Jan 10, 2024 $0.0389
-1.12%
$15.89 million $321,906
Jan 9, 2024 $0.0394
-1.04%
$16.07 million $318,757
Jan 8, 2024 $0.0398
+0.64%
$16.25 million $325,880
Jan 7, 2024 $0.0396
-4.93%
$16.17 million $306,057
Jan 6, 2024 $0.0416
+6.39%
$16.97 million $334,867
Jan 5, 2024 $0.039
-5.45%
$15.92 million $298,479
Jan 4, 2024 $0.0414
+3.03%
$16.89 million $342,999
Jan 3, 2024 $0.0402
-8.39%
$16.42 million $386,042