Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uno Re Historical Data

UNO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.0635
-0.78%
$26.74 million $546,397
Apr 10, 2024 $0.064
-7.06%
$26.95 million $503,586
Apr 9, 2024 $0.0689
-7.84%
$28.99 million $539,456
Apr 8, 2024 $0.0745
+0.08%
$31.34 million $563,528
Apr 7, 2024 $0.0744
-9.34%
$31.31 million $563,884
Apr 6, 2024 $0.0821
+2.46%
$34.55 million $476,227
Apr 5, 2024 $0.0801
-2.16%
$33.72 million $582,526
Apr 4, 2024 $0.0819
+16.36%
$34.46 million $842,830
Apr 3, 2024 $0.0704
+10.48%
$29.64 million $741,758
Apr 2, 2024 $0.0638
-7.57%
$26.82 million $807,565
Apr 1, 2024 $0.069
-5.82%
$29.02 million $833,039
Mar 31, 2024 $0.0732
+11.03%
$30.81 million $495,445
Mar 30, 2024 $0.066
-12.18%
$27.75 million $608,540
Mar 29, 2024 $0.0751
+38.35%
$31.6 million $1.63 million
Mar 28, 2024 $0.0543
+12.71%
$22.84 million $575,405
Mar 27, 2024 $0.0482
+9.84%
$20.27 million $642,054
Mar 26, 2024 $0.0439
-17.48%
$18.45 million $698,040
Mar 25, 2024 $0.0531
+10.63%
$22.36 million $530,073
Mar 24, 2024 $0.048
+2.32%
$20.18 million $536,284
Mar 23, 2024 $0.047
-1.24%
$19.52 million $356,180
Mar 22, 2024 $0.0475
-4.36%
$19.77 million $337,678
Mar 21, 2024 $0.0499
-5.44%
$20.74 million $483,680
Mar 20, 2024 $0.0529
+19.59%
$21.99 million $542,574
Mar 19, 2024 $0.0443
-9.13%
$18.41 million $460,495
Mar 18, 2024 $0.0488
-9.59%
$20.27 million $471,998
Mar 17, 2024 $0.0538
+2.20%
$22.37 million $505,709
Mar 16, 2024 $0.0526
-7.75%
$21.59 million $488,482
Mar 15, 2024 $0.0566
+3.90%
$23.26 million $516,947
Mar 14, 2024 $0.0545
-13.10%
$22.38 million $668,178
Mar 13, 2024 $0.0627
-3.00%
$25.75 million $623,175
Mar 12, 2024 $0.0646
-8.02%
$26.52 million $605,301
Mar 11, 2024 $0.0699
+9.18%
$28.7 million $618,865
Mar 10, 2024 $0.064
+23.48%
$26.3 million $789,693
Mar 9, 2024 $0.052
+5.01%
$21.35 million $535,718
Mar 8, 2024 $0.0495
+7.04%
$20.32 million $686,399
Mar 7, 2024 $0.0462
+3.13%
$18.99 million $524,583
Mar 6, 2024 $0.0451
+7.06%
$18.51 million $553,396
Mar 5, 2024 $0.0419
-3.82%
$17.2 million $559,112
Mar 4, 2024 $0.0433
+5.76%
$17.79 million $406,822
Mar 3, 2024 $0.041
+6.09%
$16.84 million $391,745
Mar 2, 2024 $0.0387
+2.39%
$15.89 million $309,252
Mar 1, 2024 $0.0377
+6.11%
$15.47 million $332,424
Feb 29, 2024 $0.0356
+0.79%
$14.64 million $320,440
Feb 28, 2024 $0.0352
-3.29%
$14.47 million $282,361
Feb 27, 2024 $0.0364
-5.04%
$14.96 million $364,407
Feb 26, 2024 $0.0383
+0.34%
$15.74 million $336,832
Feb 25, 2024 $0.0382
+1.42%
$15.71 million $337,441
Feb 24, 2024 $0.0377
+7.35%
$15.49 million $332,131
Feb 23, 2024 $0.0351
-8.11%
$14.43 million $303,628
Feb 22, 2024 $0.0384
+6.70%
$15.77 million $285,171