Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.0225
-9.67%
$9.46 million $49,653
Dec 16, 2024 $0.0249
-6.16%
$10.47 million $141,124
Dec 15, 2024 $0.0265
+10.43%
$11.16 million $247,888
Dec 14, 2024 $0.024
-5.74%
$10.11 million $128,095
Dec 13, 2024 $0.0255
+4.53%
$10.72 million $150,081
Dec 12, 2024 $0.0244
-3.78%
$10.26 million $185,132
Dec 11, 2024 $0.0253
+13.40%
$10.64 million $99,570
Dec 10, 2024 $0.0221
-3.73%
$9.31 million $115,291
Dec 9, 2024 $0.023
-20.36%
$9.66 million $174,206
Dec 8, 2024 $0.0288
-6.06%
$12.13 million $111,131
Dec 7, 2024 $0.0307
+1.02%
$12.91 million $193,496
Dec 6, 2024 $0.0304
+1.42%
$12.78 million $155,486
Dec 5, 2024 $0.0299
+2.25%
$12.6 million $374,915
Dec 4, 2024 $0.0293
+23.20%
$12.32 million $272,919
Dec 3, 2024 $0.0237
+2.77%
$9.99 million $486,369
Dec 2, 2024 $0.0231
+38.05%
$9.72 million $588,146
Dec 1, 2024 $0.0167
-3.15%
$7.04 million $251,245
Nov 30, 2024 $0.0173
-2.45%
$7.25 million $376,834
Nov 29, 2024 $0.0177
+43.90%
$7.44 million $555,375
Nov 28, 2024 $0.0123
+4.29%
$5.16 million $178,682
Nov 27, 2024 $0.0118
+1.64%
$4.96 million $202,755
Nov 26, 2024 $0.0116
-10.34%
$4.88 million $129,752
Nov 25, 2024 $0.0129
+4.64%
$5.44 million $130,961
Nov 24, 2024 $0.0124
-3.40%
$5.2 million $78,269
Nov 23, 2024 $0.0128
+16.03%
$5.38 million $138,458
Nov 22, 2024 $0.011
+0.04%
$4.61 million $105,744
Nov 21, 2024 $0.011
+4.78%
$4.61 million $80,085
Nov 20, 2024 $0.0105
-6.13%
$4.4 million $33,898
Nov 19, 2024 $0.0111
-4.30%
$4.69 million $35,448
Nov 18, 2024 $0.0116
+1.66%
$4.9 million $33,668
Nov 17, 2024 $0.0115
-1.72%
$4.82 million $23,773
Nov 16, 2024 $0.0117
+7.03%
$4.9 million $30,416
Nov 15, 2024 $0.0109
+4.38%
$4.58 million $41,281
Nov 14, 2024 $0.0104
-10.00%
$4.39 million $41,389
Nov 13, 2024 $0.0116
-9.45%
$4.87 million $49,835
Nov 12, 2024 $0.0128
-12.77%
$5.38 million $114,741
Nov 11, 2024 $0.0146
-2.29%
$6.16 million $27,803
Nov 10, 2024 $0.015
+8.36%
$6.31 million $224,300
Nov 9, 2024 $0.0138
+7.43%
$5.82 million $100,411
Nov 8, 2024 $0.0129
+8.23%
$5.42 million $109,952
Nov 7, 2024 $0.0119
+1.32%
$5.01 million $68,017
Nov 6, 2024 $0.0117
+11.71%
$4.93 million $75,211
Nov 5, 2024 $0.0105
+3.54%
$4.43 million $67,964
Nov 4, 2024 $0.0102
-4.91%
$4.28 million $42,624
Nov 3, 2024 $0.0107
-0.60%
$4.5 million $8,412
Nov 2, 2024 $0.0107
-1.64%
$4.52 million $9,413
Nov 1, 2024 $0.0109
+1.30%
$4.6 million $43,310
Oct 31, 2024 $0.0108
-8.81%
$4.54 million $76,306
Oct 30, 2024 $0.0118
-0.48%
$4.98 million $61,868
Oct 29, 2024 $0.0119
+7.74%
$5 million $67,061