Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.00752
-0.71%
$3.18 million $39,500
Feb 4, 2025 $0.00757
-13.65%
$3.2 million $106,276
Feb 3, 2025 $0.00877
-60.84%
$3.71 million $104,834
Feb 2, 2025 $0.0221
-13.97%
$9.37 million $7,956
Feb 1, 2025 $0.0271
-12.01%
$11.45 million $13,644
Jan 31, 2025 $0.0294
+43.27%
$12.43 million $13,456
Jan 30, 2025 $0.0216
+106.47%
$9.13 million $13,613
Jan 29, 2025 $0.0105
+4.58%
$4.42 million $27,848
Jan 28, 2025 $0.00999
-12.51%
$4.23 million $81,968
Jan 27, 2025 $0.0114
-1.93%
$4.83 million $140,598
Jan 26, 2025 $0.0116
-3.28%
$4.93 million $103,591
Jan 25, 2025 $0.012
+1.21%
$5.09 million $149,307
Jan 24, 2025 $0.0119
-1.38%
$5.03 million $57,831
Jan 23, 2025 $0.0121
-1.73%
$5.1 million $90,675
Jan 22, 2025 $0.0123
-2.99%
$5.19 million $90,599
Jan 21, 2025 $0.0127
+5.15%
$5.35 million $89,382
Jan 20, 2025 $0.012
-1.09%
$5.09 million $48,943
Jan 19, 2025 $0.0122
-12.24%
$5.15 million $67,156
Jan 18, 2025 $0.0139
-9.63%
$5.87 million $103,493
Jan 17, 2025 $0.0153
+5.29%
$6.48 million $31,940
Jan 16, 2025 $0.0146
-6.97%
$6.16 million $84,093
Jan 15, 2025 $0.0156
+7.15%
$6.61 million $124,922
Jan 14, 2025 $0.0146
+6.75%
$6.17 million $127,322
Jan 13, 2025 $0.0137
-8.02%
$5.78 million $29,577
Jan 12, 2025 $0.0148
-7.42%
$6.28 million $127,075
Jan 11, 2025 $0.0161
+3.56%
$6.78 million $157,783
Jan 10, 2025 $0.0155
-8.06%
$6.54 million $281,587
Jan 9, 2025 $0.0169
-5.60%
$7.12 million $176,425
Jan 8, 2025 $0.0179
-3.11%
$7.54 million $176,219
Jan 7, 2025 $0.0185
-7.65%
$7.78 million $180,508
Jan 6, 2025 $0.02
+13.26%
$8.43 million $241,023
Jan 5, 2025 $0.0173
-9.91%
$7.27 million $258,067
Jan 4, 2025 $0.0191
-2.57%
$8.04 million $210,717
Jan 3, 2025 $0.0196
+3.22%
$8.25 million $204,012
Jan 2, 2025 $0.019
+6.03%
$8 million $107,899
Jan 1, 2025 $0.0179
+3.15%
$7.53 million $218,828
Dec 31, 2024 $0.0174
-2.10%
$7.3 million $116,839
Dec 30, 2024 $0.0177
+0.83%
$7.46 million $22,940
Dec 29, 2024 $0.0176
-5.40%
$7.4 million $40,509
Dec 28, 2024 $0.0186
+0.53%
$7.82 million $24,480
Dec 27, 2024 $0.0185
-0.89%
$7.78 million $205,819
Dec 26, 2024 $0.0186
-10.25%
$7.84 million $206,304
Dec 25, 2024 $0.0208
+1.12%
$8.74 million $141,994
Dec 24, 2024 $0.0205
+8.53%
$8.64 million $301,424
Dec 23, 2024 $0.0189
+5.66%
$7.96 million $192,545
Dec 22, 2024 $0.0179
-0.92%
$7.54 million $178,453
Dec 21, 2024 $0.018
-1.70%
$7.57 million $72,373
Dec 20, 2024 $0.0183
+3.78%
$7.7 million $61,562
Dec 19, 2024 $0.0176
-13.26%
$7.42 million $150,693
Dec 18, 2024 $0.0203
-9.67%
$8.54 million $56,532