Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2020 $0.0309
+11.65%
$481,259 $5,539
Sep 10, 2020 $0.0276
+15.05%
$430,757 $3,445
Sep 9, 2020 $0.024
+35.63%
$374,458 $734
Sep 8, 2020 $0.0177
-1.03%
$276,052 $183
Sep 7, 2020 $0.0179
-0.64%
$278,644 $104
Sep 6, 2020 $0.018
-3.30%
$280,506 $48
Sep 5, 2020 $0.0186
-1.36%
$289,617 $179
Sep 4, 2020 $0.0189
+1.59%
$293,812 $265
Sep 3, 2020 $0.0186
+9.91%
$289,611 $129
Sep 2, 2020 $0.0169
-5.54%
$263,610 $83
Sep 1, 2020 $0.0179
-19.49%
$279,069 $206
Aug 31, 2020 $0.0223
+15.11%
$346,758 $1,071
Aug 30, 2020 $0.0193
-31.98%
$301,064 $364
Aug 29, 2020 $0.0284
+92.07%
$442,787 $1,713
Aug 28, 2020 $0.0148
-5.41%
$230,497 $62
Aug 27, 2020 $0.0156
+4.97%
$243,680 $65
Aug 26, 2020 $0.0149
+19.21%
$232,157 $44
Aug 25, 2020 $0.0125
-12.17%
$194,871 $33
Aug 24, 2020 $0.0142
+7.67%
$221,919 $33
Aug 23, 2020 $0.0132
-4.45%
$206,193 $98
Aug 22, 2020 $0.0138
-10.33%
$215,714 $37
Aug 21, 2020 $0.0154
+12.17%
$240,584 $72
Aug 20, 2020 $0.0138
-2.28%
$214,510 $33
Aug 19, 2020 $0.0141
-3.11%
$219,438 $28
Aug 18, 2020 $0.0145
-0.54%
$226,500 $148
Aug 17, 2020 $0.0146
+0.10%
$227,811 $40
Aug 16, 2020 $0.0146
-2.87%
$227,556 $127
Aug 15, 2020 $0.015
+3.47%
$234,317 $38
Aug 14, 2020 $0.0145
+1.19%
$226,400 $36
Aug 13, 2020 $0.0144
+3.49%
$223,812 $41
Aug 12, 2020 $0.0139
+2.40%
$216,302 $61
Aug 11, 2020 $0.0136
-5.35%
$211,244 $104
Aug 10, 2020 $0.0143
-8.57%
$223,079 $33
Aug 9, 2020 $0.0157
+21.38%
$243,859 $38
Aug 8, 2020 $0.0129
-25.97%
$200,521 $93
Aug 7, 2020 $0.0174
-4.32%
$270,820 $66
Aug 6, 2020 $0.0182
-1.02%
$283,100 $75
Aug 5, 2020 $0.0184
+15.28%
$285,987 $129
Aug 4, 2020 $0.0159
-2.17%
$248,058 $11
Aug 3, 2020 $0.0163
-3.47%
$253,760 $31
Aug 2, 2020 $0.0169
-12.79%
$262,797 $118
Aug 1, 2020 $0.0193
-28.78%
$301,350 $35
Jul 31, 2020 $0.0272
-2.22%
$423,088 $196
Jul 30, 2020 $0.0278
+7.67%
$432,800 $336
Jul 29, 2020 $0.0258
-6.81%
$401,953 $299
Jul 28, 2020 $0.0277
+37.76%
$431,227 $960
Jul 27, 2020 $0.0201
-16.79%
$312,871 $1,218
Jul 26, 2020 $0.0241
+28.69%
$375,969 $613
Jul 25, 2020 $0.0187
-0.77%
$292,017 $46
Jul 24, 2020 $0.0189
-1.11%
$294,045 $105