Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2020 $0.0943
+0.23%
$1.47 million $1,019
Oct 30, 2020 $0.0941
-11.31%
$1.47 million $1,501
Oct 29, 2020 $0.106
-17.62%
$1.65 million $2,551
Oct 28, 2020 $0.129
-4.03%
$2.01 million $1,315
Oct 27, 2020 $0.134
-28.15%
$2.09 million $2,349
Oct 26, 2020 $0.187
-5.00%
$2.91 million $4,352
Oct 25, 2020 $0.197
-5.00%
$3.06 million $9,782
Oct 24, 2020 $0.207
-3.18%
$3.23 million $5,858
Oct 23, 2020 $0.214
+1.49%
$3.33 million $18,047
Oct 22, 2020 $0.211
-4.50%
$3.28 million $11,735
Oct 21, 2020 $0.221
+20.11%
$3.44 million $23,694
Oct 20, 2020 $0.184
-16.12%
$2.86 million $29,074
Oct 19, 2020 $0.219
+83.64%
$3.41 million $27,161
Oct 18, 2020 $0.119
+114.24%
$1.86 million $120,219
Oct 17, 2020 $0.0557
+11.54%
$867,505 $98,067
Oct 16, 2020 $0.0499
+23.05%
$777,763 $70,927
Oct 15, 2020 $0.0449
-0.66%
$699,137 $43,767
Oct 14, 2020 $0.0452
+21.81%
$703,864 $75,375
Oct 13, 2020 $0.0371
-41.98%
$577,844 $28,419
Oct 12, 2020 $0.0639
+5.18%
$996,059 $65,202
Oct 11, 2020 $0.0608
+3.41%
$947,388 $40,310
Oct 10, 2020 $0.0588
-14.90%
$915,979 $149,108
Oct 9, 2020 $0.0691
-9.51%
$1.08 million $90,269
Oct 8, 2020 $0.0763
+1.84%
$1.19 million $50,012
Oct 7, 2020 $0.0749
+0.91%
$1.17 million $91,590
Oct 6, 2020 $0.0743
-18.31%
$1.16 million $112,589
Oct 5, 2020 $0.0909
-0.15%
$1.42 million $138,749
Oct 4, 2020 $0.091
+3.40%
$1.42 million $117,496
Oct 3, 2020 $0.088
+18.48%
$1.37 million $72,208
Oct 2, 2020 $0.0743
-32.74%
$1.16 million $36,893
Oct 1, 2020 $0.107
-19.21%
$1.66 million $72,923
Sep 30, 2020 $0.132
-10.21%
$2.06 million $126,826
Sep 29, 2020 $0.147
-3.09%
$2.29 million $24,597
Sep 28, 2020 $0.152
-13.66%
$2.37 million $96,874
Sep 27, 2020 $0.176
+1.13%
$2.74 million $53,547
Sep 26, 2020 $0.174
-22.57%
$2.71 million $33,703
Sep 25, 2020 $0.225
-36.64%
$3.5 million $301,459
Sep 24, 2020 $0.354
-24.27%
$5.52 million $999,641
Sep 23, 2020 $0.468
+77.71%
$7.29 million $560,949
Sep 22, 2020 $0.263
+17.03%
$4.1 million $18,406
Sep 21, 2020 $0.225
-21.00%
$3.51 million $7,212
Sep 20, 2020 $0.285
-4.95%
$4.44 million $14,512
Sep 19, 2020 $0.3
-19.50%
$4.67 million $992
Sep 18, 2020 $0.372
-10.85%
$5.79 million $22,591
Sep 17, 2020 $0.417
+6.52%
$6.5 million $17,745
Sep 16, 2020 $0.392
+25.48%
$6.1 million $4,705
Sep 15, 2020 $0.312
+15.19%
$4.87 million $3,090
Sep 14, 2020 $0.271
+4.98%
$4.22 million $2,603
Sep 13, 2020 $0.258
+24.20%
$4.02 million $8,115
Sep 12, 2020 $0.208
+572.35%
$3.24 million $41,454