Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $0.135
+4.82%
$2.11 million $1,163
Feb 9, 2021 $0.129
-0.78%
$2.01 million $3,533
Feb 8, 2021 $0.13
-7.16%
$2.03 million $5,053
Feb 7, 2021 $0.14
-11.90%
$2.18 million $6,375
Feb 6, 2021 $0.159
+3.40%
$2.48 million $5,006
Feb 5, 2021 $0.154
+34.01%
$2.4 million $5,882
Feb 4, 2021 $0.115
-16.69%
$1.79 million $662
Feb 3, 2021 $0.138
+9.56%
$2.15 million $1,281
Feb 2, 2021 $0.126
-26.36%
$1.96 million $4,400
Feb 1, 2021 $0.171
+15.07%
$2.66 million $9,865
Jan 30, 2021 $0.206
-3.90%
$3.22 million $3,885
Jan 29, 2021 $0.214
+2.23%
$3.34 million $8,025
Jan 28, 2021 $0.208
+26.63%
$3.25 million $2,887
Jan 27, 2021 $0.164
-6.79%
$2.56 million $1,303
Jan 26, 2021 $0.176
-2.31%
$2.75 million $10,543
Jan 24, 2021 $0.209
+2.46%
$3.25 million $5,906
Jan 23, 2021 $0.204
-3.33%
$3.18 million $12,207
Jan 22, 2021 $0.211
+49.77%
$3.28 million $31,554
Jan 21, 2021 $0.141
+42.60%
$2.2 million $12,459
Jan 20, 2021 $0.0993
-1.63%
$1.55 million $2,739
Jan 19, 2021 $0.101
+22.81%
$1.58 million $5,670
Jan 18, 2021 $0.0824
-1.49%
$1.28 million $1,795
Jan 17, 2021 $0.0836
+5.89%
$1.3 million $3,133
Jan 16, 2021 $0.0791
-0.50%
$1.23 million $3,247
Jan 15, 2021 $0.0794
+9.76%
$1.24 million $2,033
Jan 14, 2021 $0.0723
+8.59%
$1.13 million $3,148
Jan 13, 2021 $0.0666
+11.31%
$1.04 million $814
Jan 12, 2021 $0.0597
-9.54%
$930,828 $1,974
Jan 11, 2021 $0.0661
+40.20%
$1.03 million $2,708
Jan 10, 2021 $0.0471
-23.87%
$734,530 $3,093
Jan 9, 2021 $0.0619
+45.59%
$965,105 $2,017
Jan 8, 2021 $0.0426
+6.63%
$663,205 $4,379
Jan 7, 2021 $0.0399
-7.38%
$622,057 $2,311
Jan 6, 2021 $0.0431
-6.33%
$671,449 $3,347
Jan 5, 2021 $0.046
+10.41%
$716,853 $742
Jan 4, 2021 $0.0451
-0.59%
$703,402 $4,114
Jan 3, 2021 $0.0454
-31.01%
$706,964 $4,142
Jan 2, 2021 $0.0657
+4.25%
$1.02 million $6,152
Jan 1, 2021 $0.063
-6.91%
$982,158 $1,929
Dec 31, 2020 $0.0678
+19.39%
$1.06 million $6,080
Dec 30, 2020 $0.0567
+2.84%
$883,676 $159
Dec 29, 2020 $0.0594
+0.72%
$925,474 $1,616
Dec 28, 2020 $0.054
-9.72%
$841,089 $3,934
Dec 27, 2020 $0.054
+2.04%
$840,711 $3,370
Dec 26, 2020 $0.0522
+3.59%
$814,055 $336
Dec 25, 2020 $0.0429
-0.05%
$667,755 $310
Dec 24, 2020 $0.0434
+3.09%
$676,106 $321
Dec 23, 2020 $0.0424
-11.04%
$660,997 $416
Dec 22, 2020 $0.0474
-15.09%
$738,578 $523
Dec 21, 2020 $0.0563
-22.64%
$877,763 $1,130