Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2021 $0.0908
+6.08%
$1.41 million $4,195
Apr 1, 2021 $0.0856
-22.84%
$1.33 million $7,963
Mar 30, 2021 $0.104
-18.13%
$1.63 million $2,219
Mar 29, 2021 $0.128
-2.28%
$1.99 million $2,668
Mar 28, 2021 $0.13
+14.47%
$2.03 million $5,103
Mar 27, 2021 $0.114
-5.96%
$1.78 million $1,828
Mar 26, 2021 $0.121
-18.20%
$1.89 million $1,873
Mar 25, 2021 $0.148
+33.11%
$2.31 million $4,233
Mar 24, 2021 $0.111
-14.04%
$1.73 million $10,544
Mar 23, 2021 $0.129
+111.77%
$2.01 million $21,454
Mar 22, 2021 $0.0611
-2.72%
$951,875 $206
Mar 21, 2021 $0.0628
-8.38%
$978,425 $173
Mar 20, 2021 $0.0686
+1.65%
$1.07 million $546
Mar 19, 2021 $0.0675
-11.05%
$1.05 million $741
Mar 18, 2021 $0.0759
+12.45%
$1.18 million $438
Mar 17, 2021 $0.0675
+2.48%
$1.05 million $473
Mar 16, 2021 $0.0659
-18.07%
$1.03 million $643
Mar 15, 2021 $0.0804
-22.91%
$1.25 million $788
Mar 14, 2021 $0.104
+38.57%
$1.63 million $861
Mar 13, 2021 $0.0753
-14.83%
$1.17 million $160
Mar 12, 2021 $0.0885
+7.12%
$1.38 million $449
Mar 11, 2021 $0.0826
-12.73%
$1.29 million $395
Mar 10, 2021 $0.0947
-0.71%
$1.47 million $1,476
Mar 9, 2021 $0.0954
-1.24%
$1.49 million $1,970
Mar 8, 2021 $0.0965
+18.57%
$1.5 million $1,883
Mar 7, 2021 $0.0813
-14.85%
$1.27 million $5,885
Mar 6, 2021 $0.0955
+11.89%
$1.49 million $5,783
Mar 5, 2021 $0.0853
-12.97%
$1.33 million $968
Mar 4, 2021 $0.098
-11.45%
$1.53 million $1,261
Mar 3, 2021 $0.111
-3.86%
$1.72 million $694
Mar 2, 2021 $0.115
+1.42%
$1.79 million $997
Mar 1, 2021 $0.114
+2.81%
$1.77 million $982
Feb 28, 2021 $0.111
+4.54%
$1.72 million $507
Feb 27, 2021 $0.105
-3.65%
$1.64 million $909
Feb 26, 2021 $0.109
-16.87%
$1.7 million $3,840
Feb 25, 2021 $0.132
+8.80%
$2.05 million $3,485
Feb 24, 2021 $0.121
+15.21%
$1.89 million $2,773
Feb 23, 2021 $0.105
-7.86%
$1.63 million $1,964
Feb 22, 2021 $0.114
+16.81%
$1.77 million $6,941
Feb 21, 2021 $0.0974
+0.32%
$1.52 million $845
Feb 20, 2021 $0.097
-7.40%
$1.51 million $1,088
Feb 19, 2021 $0.105
-4.31%
$1.63 million $1,773
Feb 18, 2021 $0.108
-18.21%
$1.68 million $492
Feb 17, 2021 $0.132
+2.15%
$2.05 million $1,730
Feb 16, 2021 $0.129
+14.65%
$2.01 million $4,285
Feb 15, 2021 $0.113
-4.35%
$1.75 million $4,003
Feb 14, 2021 $0.118
-17.33%
$1.83 million $3,647
Feb 13, 2021 $0.142
+25.83%
$2.22 million $2,202
Feb 12, 2021 $0.114
-18.94%
$1.77 million $2,021
Feb 11, 2021 $0.14
+3.73%
$2.19 million $1,009