Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $0.0291
-0.81%
$453,632 $540
Dec 10, 2021 $0.0294
-1.20%
$458,133 $501
Dec 9, 2021 $0.0298
-2.39%
$463,875 $481
Dec 8, 2021 $0.0305
+4.79%
$475,225 $522
Dec 7, 2021 $0.0291
-7.16%
$453,266 $351
Dec 6, 2021 $0.0313
+7.26%
$487,864 $776
Dec 5, 2021 $0.0291
+2.33%
$454,009 $440
Dec 4, 2021 $0.0273
-12.43%
$425,079 $229
Dec 3, 2021 $0.0312
-11.92%
$485,429 $97
Dec 2, 2021 $0.0354
-13.63%
$551,133 $245
Dec 1, 2021 $0.041
+4.96%
$638,112 $90
Nov 30, 2021 $0.039
-0.67%
$607,815 $139
Nov 29, 2021 $0.0393
+2.29%
$612,158 $226
Nov 28, 2021 $0.0384
+76.53%
$598,475 $140
Nov 27, 2021 $0.0217
-10.43%
$338,669 $1,320
Nov 26, 2021 $0.0243
-48.35%
$378,320 $2,517
Nov 25, 2021 $0.047
+13.18%
$732,495 $1,237
Nov 24, 2021 $0.0415
-4.98%
$647,085 $891
Nov 23, 2021 $0.0437
+6.99%
$680,968 $129
Nov 22, 2021 $0.0409
-1.08%
$636,754 $228
Nov 21, 2021 $0.0413
-3.40%
$644,001 $70
Nov 20, 2021 $0.0428
+2.36%
$667,528 $347
Nov 19, 2021 $0.0419
+6.59%
$652,163 $112
Nov 18, 2021 $0.0392
-6.57%
$611,404 $324
Nov 17, 2021 $0.042
-6.75%
$654,369 $140
Nov 16, 2021 $0.0451
-13.33%
$701,902 $264
Nov 15, 2021 $0.052
+0.62%
$809,830 $650
Nov 14, 2021 $0.0516
+0.69%
$804,505 $815
Nov 13, 2021 $0.0513
-8.72%
$799,194 $1,271
Nov 12, 2021 $0.0562
+12.07%
$875,427 $3,057
Nov 11, 2021 $0.0501
-4.70%
$781,152 $3,730
Nov 10, 2021 $0.0526
+5.37%
$818,923 $152
Nov 9, 2021 $0.0499
-16.96%
$777,050 $2,131
Nov 8, 2021 $0.0601
+9.88%
$935,661 $1,156
Nov 7, 2021 $0.0546
-0.50%
$851,308 $2,810
Nov 6, 2021 $0.0549
+12.16%
$855,599 $3,192
Nov 5, 2021 $0.049
-3.25%
$762,824 $1,815
Nov 4, 2021 $0.0506
-6.80%
$788,474 $341
Nov 3, 2021 $0.0543
-0.49%
$846,695 $642
Nov 2, 2021 $0.0546
-6.85%
$850,874 $460
Nov 1, 2021 $0.0586
-9.57%
$913,478 $1,534
Oct 31, 2021 $0.0648
+12.91%
$1.01 million $2,545
Oct 30, 2021 $0.0574
-0.49%
$894,523 $1,255
Oct 29, 2021 $0.0577
+18.75%
$898,581 $1,872
Oct 28, 2021 $0.0486
-25.87%
$756,719 $875
Oct 27, 2021 $0.0655
+1.62%
$1.02 million $1,659
Oct 26, 2021 $0.0645
-7.12%
$1 million $166
Oct 25, 2021 $0.0694
+17.11%
$1.08 million $503
Oct 24, 2021 $0.0593
-1.84%
$923,388 $1,720
Oct 23, 2021 $0.0604
-2.15%
$940,692 $1,491