Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.01
-23.16%
$156,175 $15
Jan 29, 2022 $0.013
+0.15%
$203,242 $41
Jan 28, 2022 $0.013
+28.29%
$202,927 $41
Jan 27, 2022 $0.0102
+8.03%
$158,150 $84
Jan 26, 2022 $0.0094
-0.20%
$146,399 $112
Jan 25, 2022 $0.00942
+22.30%
$146,690 $112
Jan 24, 2022 $0.0077
-17.45%
$119,940 $83
Jan 23, 2022 $0.00933
+29.61%
$145,290 $111
Jan 22, 2022 $0.00719
-23.07%
$112,052 $187
Jan 21, 2022 $0.00935
-3.36%
$145,650 $111
Jan 20, 2022 $0.00967
+11.78%
$150,702 $164
Jan 19, 2022 $0.00865
-11.50%
$134,799 $184
Jan 18, 2022 $0.00978
+3.26%
$152,310 $132
Jan 17, 2022 $0.00947
+11.27%
$147,501 $123
Jan 16, 2022 $0.00851
-7.42%
$132,562 $163
Jan 15, 2022 $0.00919
-0.25%
$143,192 $197
Jan 14, 2022 $0.00921
-35.80%
$143,530 $140
Jan 13, 2022 $0.0143
-1.89%
$223,556 $119
Jan 12, 2022 $0.0146
+2.19%
$227,857 $25
Jan 11, 2022 $0.0143
+1.69%
$222,968 $25
Jan 10, 2022 $0.0141
+1.27%
$219,265 $24
Jan 9, 2022 $0.0139
-1.23%
$216,530 $29
Jan 8, 2022 $0.0141
-6.10%
$219,227 $24
Jan 7, 2022 $0.015
+0.62%
$233,457 $110
Jan 6, 2022 $0.0149
-7.50%
$232,028 $463
Jan 5, 2022 $0.0161
+5.26%
$250,834 $95
Jan 4, 2022 $0.0153
-0.04%
$238,303 $136
Jan 3, 2022 $0.0153
-9.71%
$238,438 $217
Jan 2, 2022 $0.0169
+0.04%
$264,082 $94
Jan 1, 2022 $0.0169
+1.16%
$263,966 $99
Dec 31, 2021 $0.0167
-2.73%
$260,959 $84
Dec 30, 2021 $0.0172
+3.54%
$268,287 $81
Dec 29, 2021 $0.0166
-16.59%
$259,044 $114
Dec 28, 2021 $0.0199
-1.80%
$310,555 $42
Dec 27, 2021 $0.0203
+0.03%
$316,244 $206
Dec 26, 2021 $0.0203
+2.02%
$316,156 $207
Dec 25, 2021 $0.0199
+3.11%
$309,892 $229
Dec 24, 2021 $0.0193
-2.93%
$300,485 $381
Dec 23, 2021 $0.0199
+3.24%
$309,558 $69
Dec 22, 2021 $0.0192
+0.02%
$299,836 $65
Dec 21, 2021 $0.0192
-30.85%
$299,790 $48
Dec 20, 2021 $0.0278
+16.13%
$433,551 $293
Dec 19, 2021 $0.024
-6.20%
$373,341 $391
Dec 18, 2021 $0.0255
+0.38%
$398,028 $346
Dec 17, 2021 $0.0255
-0.73%
$396,526 $340
Dec 16, 2021 $0.0256
-11.29%
$399,534 $361
Dec 15, 2021 $0.0289
+23.68%
$450,381 $304
Dec 14, 2021 $0.0234
-2.98%
$364,130 $447
Dec 13, 2021 $0.0241
-17.31%
$375,306 $349
Dec 12, 2021 $0.0291
+0.05%
$453,864 $307