GlobalBoost-Y Historical Data

BSTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0512
-0.10%
$ 1.25 million $ 31,113
Jun 13, 9 AM $ 0.0512
-0.58%
$ 1.25 million $ 31,440
Jun 13, 8 AM $ 0.0513
+0.12%
$ 1.26 million $ 31,509
Jun 13, 7 AM $ 0.0514
+0.21%
$ 1.26 million $ 31,320
Jun 13, 6 AM $ 0.0513
-0.74%
$ 1.25 million $ 31,321
Jun 13, 5 AM $ 0.0517
+1.16%
$ 1.26 million $ 31,859
Jun 13, 4 AM $ 0.0511
-0.76%
$ 1.25 million $ 31,273
Jun 13, 3 AM $ 0.0511
-0.33%
$ 1.25 million $ 31,273
Jun 13, 2 AM $ 0.051
-1.22%
$ 1.25 million $ 31,323
Jun 13, 1 AM $ 0.0518
+0.56%
$ 1.27 million $ 31,398
Jun 13, 12 AM $ 0.0514
+0.21%
$ 1.26 million $ 30,795
Jun 12, 11 PM $ 0.051
-0.82%
$ 1.25 million $ 30,935
Jun 12, 10 PM $ 0.0515
-0.48%
$ 1.26 million $ 31,186
Jun 12, 9 PM $ 0.0515
-0.21%
$ 1.26 million $ 31,197
Jun 12, 8 PM $ 0.0515
+0.31%
$ 1.26 million $ 31,135
Jun 12, 7 PM $ 0.0515
+0.82%
$ 1.26 million $ 31,122
Jun 12, 6 PM $ 0.0518
+0.43%
$ 1.27 million $ 31,372
Jun 12, 5 PM $ 0.051
-1.72%
$ 1.25 million $ 31,668
Jun 12, 4 PM $ 0.0517
+0.96%
$ 1.27 million $ 31,728
Jun 12, 3 PM $ 0.0513
+0.18%
$ 1.26 million $ 31,539
Jun 12, 2 PM $ 0.0518
+0.12%
$ 1.27 million $ 31,669
Jun 12, 1 PM $ 0.0519
+0.44%
$ 1.27 million $ 31,708
Jun 12, 12 PM $ 0.051
-0.43%
$ 1.25 million $ 31,543
Jun 12, 11 AM $ 0.0511
-0.14%
$ 1.25 million $ 31,256
Jun 12, 10 AM $ 0.0511
-1.30%
$ 1.25 million $ 31,113
Jun 12, 9 AM $ 0.0516
-0.64%
$ 1.26 million $ 31,421
Jun 12, 8 AM $ 0.0516
-0.31%
$ 1.26 million $ 31,809
Jun 12, 7 AM $ 0.0513
+0.21%
$ 1.26 million $ 31,781
Jun 12, 6 AM $ 0.0512
+0.14%
$ 1.25 million $ 31,684
Jun 12, 5 AM $ 0.0513
+0.69%
$ 1.26 million $ 31,632
Jun 12, 4 AM $ 0.0514
-0.43%
$ 1.26 million $ 31,815
Jun 12, 3 AM $ 0.0511
-0.55%
$ 1.25 million $ 32,464
Jun 12, 2 AM $ 0.0516
+0.68%
$ 1.26 million $ 32,120
Jun 12, 1 AM $ 0.0515
-0.46%
$ 1.26 million $ 32,413
Jun 12, 12 AM $ 0.0514
+0.76%
$ 1.26 million $ 32,304
Jun 11, 11 PM $ 0.0515
-0.15%
$ 1.26 million $ 31,969
Jun 11, 10 PM $ 0.0518
+1.53%
$ 1.27 million $ 32,156
Jun 11, 9 PM $ 0.0514
+0.18%
$ 1.26 million $ 31,802
Jun 11, 8 PM $ 0.051
-0.62%
$ 1.25 million $ 32,235
Jun 11, 7 PM $ 0.051
-1.14%
$ 1.25 million $ 31,966
Jun 11, 6 PM $ 0.0515
-0.35%
$ 1.26 million $ 31,760
Jun 11, 5 PM $ 0.0519
+1.03%
$ 1.27 million $ 32,044
Jun 11, 4 PM $ 0.0518
-0.04%
$ 1.27 million $ 31,732
Jun 11, 3 PM $ 0.0511
-1.16%
$ 1.25 million $ 31,676
Jun 11, 2 PM $ 0.0518
+0.96%
$ 1.27 million $ 31,629
Jun 11, 1 PM $ 0.0512
-0.81%
$ 1.25 million $ 31,433
Jun 11, 12 PM $ 0.0518
-0.19%
$ 1.27 million $ 31,615
Jun 11, 8 AM $ 0.0547
+0.00%
$ 1.34 million $ 33,503
Jun 11, 7 AM $ 0.0574
+0.02%
$ 1.41 million $ 33,320
Jun 11, 6 AM $ 0.0569
-0.89%
$ 1.39 million $ 35,095