GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0497
+0.00%
$ -- $ 24,374
Today, at 4 PM $ 0.0496
-0.58%
$ 1.21 million $ 23,942
Today, at 3 PM $ 0.0496
+0.14%
$ 1.21 million $ 23,867
Today, at 2 PM $ 0.0493
+0.00%
$ 1.21 million $ 23,657
Today, at 9 AM $ 0.0497
+0.77%
$ 1.22 million $ 29,277
Today, at 8 AM $ 0.0491
-0.71%
$ 1.2 million $ 29,253
Today, at 7 AM $ 0.0498
+0.83%
$ 1.22 million $ 29,376
Today, at 6 AM $ 0.0491
-0.20%
$ 1.2 million $ 29,247
Today, at 5 AM $ 0.0491
-0.75%
$ 1.2 million $ 28,856
Today, at 4 AM $ 0.0493
-0.54%
$ 1.21 million $ 28,616
Today, at 3 AM $ 0.0492
+0.37%
$ 1.21 million $ 28,695
Today, at 2 AM $ 0.0494
+0.12%
$ 1.21 million $ 28,035
Today, at 1 AM $ 0.0497
+1.08%
$ 1.22 million $ 27,790
Today, at 12 AM $ 0.0494
-0.80%
$ 1.21 million $ 27,442
Yesterday, at 11 PM $ 0.0493
-0.74%
$ 1.21 million $ 27,980
Yesterday, at 10 PM $ 0.0491
-0.77%
$ 1.2 million $ 27,687
Yesterday, at 9 PM $ 0.0495
-0.28%
$ 1.21 million $ 27,470
Yesterday, at 8 PM $ 0.0492
-0.77%
$ 1.21 million $ 27,452
Yesterday, at 7 PM $ 0.0497
+0.69%
$ 1.22 million $ 27,326
Yesterday, at 6 PM $ 0.0492
+0.04%
$ 1.2 million $ 27,284
Yesterday, at 5 PM $ 0.0491
-1.09%
$ 1.2 million $ 26,971
Yesterday, at 4 PM $ 0.0494
-0.54%
$ 1.21 million $ 27,196
Yesterday, at 3 PM $ 0.0498
+0.20%
$ 1.22 million $ 27,618
Yesterday, at 2 PM $ 0.0498
+0.08%
$ 1.22 million $ 27,600
Yesterday, at 1 PM $ 0.0496
+0.89%
$ 1.21 million $ 27,406
Yesterday, at 12 PM $ 0.0497
+1.47%
$ 1.22 million $ 26,942
Yesterday, at 11 AM $ 0.0496
+1.08%
$ 1.22 million $ 26,880
Yesterday, at 10 AM $ 0.0496
-0.02%
$ 1.21 million $ 26,950
Yesterday, at 9 AM $ 0.0497
+1.37%
$ 1.22 million $ 27,256
Yesterday, at 8 AM $ 0.0497
+0.00%
$ 1.22 million $ 26,891
Yesterday, at 7 AM $ 0.0498
+0.08%
$ 1.22 million $ 27,371
Yesterday, at 6 AM $ 0.0493
-4.56%
$ 1.21 million $ 27,565
Yesterday, at 5 AM $ 0.0514
-0.06%
$ 1.26 million $ 28,741
Yesterday, at 4 AM $ 0.0514
-0.10%
$ 1.26 million $ 29,044
Yesterday, at 3 AM $ 0.0514
-0.83%
$ 1.26 million $ 29,286
Yesterday, at 2 AM $ 0.0513
-0.27%
$ 1.26 million $ 29,580
Yesterday, at 1 AM $ 0.0515
+0.65%
$ 1.26 million $ 29,650
Yesterday, at 12 AM $ 0.0518
+0.37%
$ 1.27 million $ 29,820
Jun 13, 11 PM $ 0.0512
-1.12%
$ 1.25 million $ 29,884
Jun 13, 10 PM $ 0.0518
-0.15%
$ 1.27 million $ 30,117
Jun 13, 9 PM $ 0.0512
-1.33%
$ 1.25 million $ 30,236
Jun 13, 8 PM $ 0.0515
+1.10%
$ 1.26 million $ 30,293
Jun 13, 7 PM $ 0.0518
+0.99%
$ 1.27 million $ 29,973
Jun 13, 6 PM $ 0.0516
-0.46%
$ 1.26 million $ 30,023
Jun 13, 5 PM $ 0.0516
+0.66%
$ 1.26 million $ 30,523
Jun 13, 4 PM $ 0.0512
+0.10%
$ 1.25 million $ 30,614
Jun 13, 3 PM $ 0.0516
+0.08%
$ 1.26 million $ 30,507
Jun 13, 2 PM $ 0.0511
-1.35%
$ 1.25 million $ 30,779
Jun 13, 1 PM $ 0.0515
+0.49%
$ 1.26 million $ 31,153
Jun 13, 12 PM $ 0.0517
-0.27%
$ 1.27 million $ 31,162
Download