Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.169
-0.50%
$3.48 million $273,386
Aug 18, 2025 $0.17
+3.87%
$3.57 million $297,870
Aug 17, 2025 $0.164
-11.75%
$3.43 million $278,479
Aug 16, 2025 $0.186
-9.19%
$3.9 million $206,390
Aug 15, 2025 $0.204
+0.04%
$4.29 million $165,948
Aug 14, 2025 $0.204
-3.28%
$4.28 million $202,941
Aug 13, 2025 $0.211
-1.23%
$4.44 million $467,104
Aug 12, 2025 $0.214
+3.05%
$4.49 million $478,143
Aug 11, 2025 $0.208
+0.27%
$4.36 million $515,218
Aug 10, 2025 $0.207
+0.27%
$4.35 million $403,262
Aug 9, 2025 $0.207
+1.00%
$4.34 million $351,700
Aug 8, 2025 $0.205
-21.51%
$4.3 million $349,402
Aug 7, 2025 $0.26
-1.93%
$5.47 million $306,408
Aug 6, 2025 $0.266
-18.64%
$5.58 million $526,566
Aug 5, 2025 $0.327
+5.69%
$6.86 million $501,353
Aug 4, 2025 $0.311
+43.95%
$6.52 million $495,702
Aug 3, 2025 $0.214
-34.18%
$4.53 million $458,059
Aug 2, 2025 $0.335
-16.28%
$6.83 million $442,849
Aug 1, 2025 $0.398
-9.84%
$8.4 million $431,201
Jul 31, 2025 $0.441
-1.96%
$9.27 million $520,724
Jul 30, 2025 $0.451
+1.23%
$9.48 million $528,691
Jul 29, 2025 $0.446
-4.11%
$9.36 million $520,423
Jul 28, 2025 $0.464
-0.45%
$9.75 million $498,005
Jul 27, 2025 $0.467
-0.48%
$9.8 million $474,256
Jul 26, 2025 $0.47
-1.18%
$9.86 million $277,022
Jul 25, 2025 $0.475
+8.07%
$9.98 million $278,340
Jul 24, 2025 $0.44
-1.10%
$9.24 million $267,597
Jul 23, 2025 $0.445
-5.57%
$9.34 million $410,141
Jul 22, 2025 $0.469
-7.43%
$9.85 million $336,477
Jul 21, 2025 $0.507
-9.64%
$10.66 million $423,952
Jul 20, 2025 $0.562
+0.26%
$11.79 million $269,379
Jul 19, 2025 $0.56
+0.05%
$11.76 million $296,752
Jul 18, 2025 $0.56
-1.01%
$11.76 million $416,684
Jul 17, 2025 $0.565
-4.61%
$11.87 million $362,476
Jul 16, 2025 $0.592
+4.89%
$12.44 million $322,892
Jul 15, 2025 $0.565
-8.89%
$11.87 million $270,254
Jul 14, 2025 $0.62
-9.84%
$13.03 million $216,287
Jul 13, 2025 $0.688
-0.69%
$14.45 million $360,869
Jul 12, 2025 $0.693
-0.45%
$14.55 million $306,239
Jul 11, 2025 $0.696
+2.23%
$14.62 million $286,607
Jul 10, 2025 $0.669
+0.70%
$14.04 million $302,222
Jul 9, 2025 $0.664
-8.09%
$13.95 million $304,854
Jul 8, 2025 $0.723
+6.94%
$15.18 million $124,530
Jul 7, 2025 $0.676
-7.19%
$14.19 million $200,308
Jul 6, 2025 $0.728
+2.77%
$15.29 million $308,430
Jul 5, 2025 $0.708
+13.36%
$14.88 million $303,772
Jul 4, 2025 $0.625
-0.61%
$13.12 million $164,661
Jul 3, 2025 $0.628
-5.68%
$13.19 million $158,797
Jul 2, 2025 $0.666
-13.50%
$13.99 million $298,022
Jul 1, 2025 $0.781
-1.34%
$16.17 million $330,347