Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.0677
-2.71%
$1.42 million $81,388
Oct 7, 2025 $0.0695
+7.30%
$1.46 million $40,189
Oct 6, 2025 $0.0648
-6.87%
$1.36 million $80,653
Oct 5, 2025 $0.0696
-2.81%
$1.46 million $78,068
Oct 4, 2025 $0.0716
+17.14%
$1.5 million $112,099
Oct 3, 2025 $0.0608
-2.60%
$1.27 million $89,736
Oct 2, 2025 $0.0625
-3.63%
$1.31 million $68,664
Oct 1, 2025 $0.0649
-2.22%
$1.36 million $77,613
Sep 30, 2025 $0.0665
+0.20%
$1.39 million $99,108
Sep 29, 2025 $0.0668
+5.73%
$1.4 million $32,368
Sep 28, 2025 $0.0809
+26.45%
$1.72 million $11,025
Sep 27, 2025 $0.064
-24.16%
$1.34 million $101,880
Sep 26, 2025 $0.0847
-5.18%
$1.77 million $72,159
Sep 25, 2025 $0.0899
-10.98%
$1.88 million $64,971
Sep 24, 2025 $0.101
+6.57%
$2.12 million $81,228
Sep 23, 2025 $0.0947
-9.22%
$1.99 million $77,609
Sep 22, 2025 $0.105
+0.81%
$2.19 million $60,615
Sep 21, 2025 $0.104
-0.27%
$2.18 million $61,923
Sep 20, 2025 $0.104
-0.64%
$2.18 million $60,309
Sep 19, 2025 $0.105
-0.04%
$2.2 million $59,934
Sep 18, 2025 $0.105
+0.12%
$2.2 million $56,291
Sep 17, 2025 $0.105
+0.03%
$2.2 million $58,093
Sep 16, 2025 $0.105
-0.43%
$2.2 million $59,794
Sep 15, 2025 $0.105
+0.98%
$2.2 million $57,737
Sep 14, 2025 $0.103
-0.06%
$2.17 million $58,320
Sep 13, 2025 $0.103
-6.31%
$2.17 million $58,620
Sep 12, 2025 $0.104
+3.04%
$2.19 million $60,390
Sep 11, 2025 $0.101
-5.64%
$2.12 million $68,279
Sep 10, 2025 $0.107
-1.99%
$2.24 million $68,907
Sep 9, 2025 $0.109
+12.55%
$2.3 million $53,920
Sep 8, 2025 $0.0965
-3.54%
$2.03 million $67,322
Sep 7, 2025 $0.1
-0.90%
$2.1 million $61,230
Sep 6, 2025 $0.101
-4.59%
$2.13 million $64,084
Sep 5, 2025 $0.106
+4.88%
$2.22 million $73,673
Sep 4, 2025 $0.101
-3.77%
$2.14 million $68,867
Sep 3, 2025 $0.108
+1.57%
$2.21 million $41,582
Sep 2, 2025 $0.11
+4.87%
$2.31 million $79,193
Sep 1, 2025 $0.105
+0.90%
$2.2 million $76,645
Aug 31, 2025 $0.108
-9.09%
$2.36 million $96,818
Aug 30, 2025 $0.122
+13.60%
$2.57 million $51,776
Aug 29, 2025 $0.107
-12.13%
$2.26 million $109,625
Aug 28, 2025 $0.122
+17.52%
$2.57 million $54,404
Aug 27, 2025 $0.102
-3.92%
$2.15 million $162,635
Aug 26, 2025 $0.0995
-6.25%
$2.18 million $149,184
Aug 25, 2025 $0.105
+0.02%
$2.17 million $68,602
Aug 24, 2025 $0.113
-9.87%
$2.21 million $92,145
Aug 23, 2025 $0.115
-1.48%
$2.65 million $82,977
Aug 22, 2025 $0.117
-14.57%
$2.46 million $102,759
Aug 21, 2025 $0.136
-8.57%
$2.87 million $313,047
Aug 20, 2025 $0.147
-11.10%
$3.1 million $328,560