TRIO BRC Historical Data

TRIO Page 2
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00891
+0.00%
$ 187,110 $ 11,098
1:39 AM $ 0.00892
+0.00%
$ 187,320 $ 11,093
1:34 AM $ 0.00892
+0.00%
$ 187,320 $ 11,097
1:29 AM $ 0.00891
+0.00%
$ 187,110 $ 11,115
1:24 AM $ 0.00891
+0.00%
$ 187,110 $ 11,108
1:19 AM $ 0.0089
+0.00%
$ 186,900 $ 11,125
1:14 AM $ 0.00891
+0.00%
$ 187,110 $ 11,111
1:09 AM $ 0.00892
+0.00%
$ 187,320 $ 11,094
1:04 AM $ 0.00892
+0.00%
$ 187,320 $ 11,105
12:59 AM $ 0.0089
+0.00%
$ 186,900 $ 11,112
12:54 AM $ 0.0089
+0.00%
$ 186,900 $ 11,112
12:49 AM $ 0.00892
+0.00%
$ 187,320 $ 11,120
12:44 AM $ 0.00892
+0.00%
$ 187,320 $ 11,117
12:39 AM $ 0.00892
+0.00%
$ 187,320 $ 11,131
12:34 AM $ 0.00892
+0.00%
$ 187,320 $ 11,132
12:29 AM $ 0.00891
+0.00%
$ 187,110 $ 11,128
12:24 AM $ 0.00891
+0.00%
$ 187,110 $ 11,102
12:19 AM $ 0.00891
+0.00%
$ 187,110 $ 11,126
12:14 AM $ 0.00891
+0.00%
$ 187,110 $ 11,133
12:09 AM $ 0.00891
+0.00%
$ 187,110 $ 11,125
12:04 AM $ 0.00891
+0.00%
$ 187,110 $ 11,135
11:59 PM $ 0.0089
+0.00%
$ 186,900 $ 11,111
11:54 PM $ 0.00891
+0.00%
$ 187,110 $ 11,097
11:49 PM $ 0.00891
+0.00%
$ 187,110 $ 11,089
11:44 PM $ 0.00891
+0.00%
$ 187,110 $ 11,088
11:39 PM $ 0.00892
+0.00%
$ 187,320 $ 11,109
11:34 PM $ 0.00892
+0.00%
$ 187,320 $ 11,097
11:29 PM $ 0.00891
+0.00%
$ 187,110 $ 11,095
11:24 PM $ 0.00891
+0.00%
$ 187,110 $ 11,092
11:19 PM $ 0.0089
+0.00%
$ 186,900 $ 11,085
11:14 PM $ 0.0089
+0.00%
$ 186,900 $ 11,075
11:09 PM $ 0.00891
+0.00%
$ 187,110 $ 11,112
11:04 PM $ 0.00891
+0.00%
$ 187,110 $ 11,123
10:59 PM $ 0.00891
+0.00%
$ 187,110 $ 11,120
10:54 PM $ 0.00891
+0.00%
$ 187,110 $ 11,135
10:49 PM $ 0.00891
+0.00%
$ 187,110 $ 11,135
10:44 PM $ 0.0089
+0.00%
$ 186,900 $ 11,128
10:39 PM $ 0.00891
+0.00%
$ 187,110 $ 11,114
10:34 PM $ 0.00891
+0.00%
$ 187,110 $ 11,112
10:29 PM $ 0.00891
+0.00%
$ 187,110 $ 11,137
10:24 PM $ 0.00891
+0.00%
$ 187,110 $ 11,138
10:19 PM $ 0.00891
+0.00%
$ 187,110 $ 11,114
10:14 PM $ 0.00891
+0.00%
$ 187,110 $ 11,103
10:09 PM $ 0.00891
+0.00%
$ 187,110 $ 11,096
10:04 PM $ 0.00892
+0.00%
$ 187,320 $ 11,101
9:59 PM $ 0.00892
+0.00%
$ 187,320 $ 11,093
9:54 PM $ 0.0089
+0.00%
$ 186,900 $ 11,098
9:49 PM $ 0.0089
+0.00%
$ 186,900 $ 11,106
9:44 PM $ 0.0089
+0.00%
$ 186,900 $ 11,107
9:39 PM $ 0.00892
+0.00%
$ 187,320 $ 11,119