TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00892
+0.00%
$ 187,320 $ 11,084
6:59 AM $ 0.00891
+0.00%
$ 187,110 $ 11,057
6:54 AM $ 0.00891
+0.00%
$ 187,110 $ 11,066
6:49 AM $ 0.0089
+0.00%
$ 186,900 $ 11,080
6:44 AM $ 0.00891
+0.00%
$ 187,110 $ 11,082
6:39 AM $ 0.00891
+0.00%
$ 187,110 $ 11,076
6:34 AM $ 0.00891
+0.00%
$ 187,110 $ 11,080
6:29 AM $ 0.00891
+0.00%
$ 187,110 $ 11,098
6:24 AM $ 0.0089
+0.00%
$ 186,900 $ 11,098
6:19 AM $ 0.0089
+0.00%
$ 186,900 $ 11,087
6:14 AM $ 0.00891
+0.00%
$ 187,110 $ 11,099
6:09 AM $ 0.00891
+0.00%
$ 187,110 $ 11,080
6:08 AM $ 0.00891
+0.00%
$ 187,110 $ 16,367
6:04 AM $ 0.00891
+0.00%
$ 187,110 $ 11,083
5:59 AM $ 0.0089
+0.00%
$ 186,900 $ 11,084
5:54 AM $ 0.00891
+0.00%
$ 187,110 $ 11,105
5:49 AM $ 0.00891
+0.00%
$ 187,110 $ 11,118
5:44 AM $ 0.00891
+0.00%
$ 187,110 $ 11,123
5:39 AM $ 0.00891
+0.00%
$ 187,110 $ 11,097
5:34 AM $ 0.00891
+0.00%
$ 187,110 $ 11,103
5:29 AM $ 0.00891
+0.00%
$ 187,110 $ 11,091
5:24 AM $ 0.00891
+0.00%
$ 187,110 $ 11,089
5:19 AM $ 0.00892
+0.00%
$ 187,320 $ 11,081
5:14 AM $ 0.00892
+0.00%
$ 187,320 $ 11,092
5:09 AM $ 0.00892
+0.00%
$ 187,320 $ 11,102
5:04 AM $ 0.00892
+0.00%
$ 187,320 $ 11,116
4:59 AM $ 0.00892
+0.00%
$ 187,320 $ 11,125
4:54 AM $ 0.00892
+0.00%
$ 187,320 $ 11,148
4:49 AM $ 0.00891
+0.00%
$ 187,110 $ 11,146
4:44 AM $ 0.00891
+0.00%
$ 187,110 $ 11,156
4:39 AM $ 0.00891
+0.00%
$ 187,110 $ 11,127
4:34 AM $ 0.00891
+0.00%
$ 187,110 $ 11,101
4:29 AM $ 0.00891
+0.00%
$ 187,110 $ 11,106
4:24 AM $ 0.00892
+0.00%
$ 187,320 $ 11,101
4:19 AM $ 0.0089
+0.00%
$ 186,900 $ 11,093
4:14 AM $ 0.0089
+0.00%
$ 186,900 $ 11,100
4:09 AM $ 0.00892
+0.00%
$ 187,320 $ 11,106
4:04 AM $ 0.00892
+0.00%
$ 187,320 $ 11,113
3:59 AM $ 0.00891
+0.00%
$ 187,110 $ 11,123
3:54 AM $ 0.00892
+0.00%
$ 187,320 $ 11,137
3:49 AM $ 0.00892
+0.00%
$ 187,320 $ 11,154
3:44 AM $ 0.0089
+0.00%
$ 186,900 $ 11,138
3:39 AM $ 0.0089
+0.00%
$ 186,900 $ 11,119
3:34 AM $ 0.0089
+0.00%
$ 186,900 $ 11,098
3:29 AM $ 0.00892
+0.00%
$ 187,320 $ 11,053
3:24 AM $ 0.00891
+0.00%
$ 187,110 $ 11,066
3:19 AM $ 0.00892
+0.00%
$ 187,320 $ 11,056
3:14 AM $ 0.00891
+0.00%
$ 187,110 $ 11,077
3:09 AM $ 0.00891
+0.00%
$ 187,110 $ 11,076
3:04 AM $ 0.00892
+0.00%
$ 187,320 $ 11,082
Download