TRIO BRC Historical Data

TRIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0089
-0.22%
$ 186,900 $ 11,102
Jun 29, 2 AM $ 0.00892
+0.11%
$ 187,320 $ 11,021
Jun 29, 1 AM $ 0.00891
+0.00%
$ 187,110 $ 11,066
Jun 29, 12 AM $ 0.00891
+0.00%
$ 187,110 $ 11,048
Jun 28, 11 PM $ 0.00892
+0.11%
$ 187,320 $ 10,984
Jun 28, 10 PM $ 0.0089
-0.22%
$ 186,900 $ 10,952
Jun 28, 9 PM $ 0.00891
+0.00%
$ 187,110 $ 11,047
Jun 28, 8 PM $ 0.00891
+0.00%
$ 187,110 $ 11,046
Jun 28, 7 PM $ 0.00891
+0.00%
$ 187,110 $ 11,065
Jun 28, 6 PM $ 0.00891
+0.00%
$ 187,110 $ 11,018
Jun 28, 5 PM $ 0.0089
-0.11%
$ 186,900 $ 11,018
Jun 28, 4 PM $ 0.00891
+0.11%
$ 187,110 $ 11,042
Jun 28, 3 PM $ 0.0089
+0.00%
$ 186,900 $ 11,364
Jun 28, 2 PM $ 0.0089
+0.00%
$ 186,900 $ 11,354
Jun 28, 1 PM $ 0.00892
+0.11%
$ 187,320 $ 11,384
Jun 28, 12 PM $ 0.00891
+0.02%
$ 187,110 $ 11,324
Jun 28, 11 AM $ 0.00891
+0.11%
$ 187,070 $ 11,311
Jun 28, 10 AM $ 0.0089
+0.02%
$ 186,865 $ 11,285
Jun 28, 9 AM $ 0.0089
+0.05%
$ 186,823 $ 13,625
Jun 28, 8 AM $ 0.00889
+0.00%
$ 186,732 $ 14,795
Jun 28, 7 AM $ 0.00889
+0.00%
$ 186,733 $ 14,821
Jun 28, 6 AM $ 0.00888
-0.03%
$ 186,578 $ 14,842
Jun 28, 5 AM $ 0.00889
+0.11%
$ 186,623 $ 16,367
Jun 28, 4 AM $ 0.00888
-0.14%
$ 186,415 $ 17,680
Jun 28, 3 AM $ 0.00888
+0.00%
$ 186,546 $ 17,714
Jun 28, 2 AM $ 0.00889
+0.07%
$ 186,680 $ 17,867
Jun 28, 1 AM $ 0.00888
+0.00%
$ 186,550 $ 17,846
Jun 28, 12 AM $ 0.00888
+0.00%
$ 186,549 $ 17,832
Jun 27, 11 PM $ 0.00888
+0.07%
$ 186,547 $ 17,750
Jun 27, 10 PM $ 0.00888
+0.00%
$ 186,417 $ 17,745
Jun 27, 9 PM $ 0.00888
-0.07%
$ 186,416 $ 17,724
Jun 27, 8 PM $ 0.00888
-0.07%
$ 186,545 $ 17,712
Jun 27, 7 PM $ 0.00889
+0.00%
$ 186,672 $ 17,656
Jun 27, 6 PM $ 0.00889
+0.00%
$ 186,673 $ 17,657
Jun 27, 5 PM $ 0.00889
+0.14%
$ 186,673 $ 17,637
Jun 27, 4 PM $ 0.00888
-0.07%
$ 186,416 $ 17,674
Jun 27, 3 PM $ 0.00888
-0.41%
$ 186,545 $ 17,707
Jun 27, 9 AM $ 0.00975
+0.00%
$ 204,750 $ 3,003
Jun 27, 8 AM $ 0.00975
+0.00%
$ 204,750 $ 3,003
Jun 27, 7 AM $ 0.00975
+0.00%
$ 204,750 $ 3,003
Jun 27, 6 AM $ 0.00975
-1.71%
$ 204,750 $ 3,008
Jun 27, 5 AM $ 0.00992
-0.30%
$ 208,320 $ 4,237
Jun 27, 4 AM $ 0.00995
+0.03%
$ 208,934 $ 16,930
Jun 27, 3 AM $ 0.00995
-0.02%
$ 208,860 $ 19,929
Jun 27, 2 AM $ 0.00995
+0.02%
$ 208,891 $ 23,093
Jun 27, 1 AM $ 0.00994
+0.01%
$ 208,837 $ 25,893
Jun 27, 12 AM $ 0.00994
+0.00%
$ 208,808 $ 27,810
Jun 26, 11 PM $ 0.00994
+0.03%
$ 208,810 $ 27,866
Jun 26, 10 PM $ 0.00994
+0.03%
$ 208,739 $ 27,793
Jun 26, 9 PM $ 0.00994
+0.00%
$ 208,670 $ 27,872