Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0134
+0.00%
$280,423 $75,000
Today, at 2 AM $0.0134
+0.14%
$280,769 $75,983
Today, at 1 AM $0.0134
+1.48%
$280,386 $76,346
Today, at 12 AM $0.0132
+1.54%
$276,293 $76,552
Yesterday, at 11 PM $0.013
-0.36%
$272,094 $77,129
Yesterday, at 10 PM $0.013
+0.72%
$273,077 $77,687
Yesterday, at 9 PM $0.0129
-4.43%
$271,134 $77,625
Yesterday, at 8 PM $0.0135
-0.13%
$283,705 $78,077
Yesterday, at 7 PM $0.0135
+2.11%
$284,064 $78,580
Yesterday, at 6 PM $0.0132
+0.80%
$278,187 $79,123
Yesterday, at 5 PM $0.0131
+0.85%
$275,986 $79,789
Yesterday, at 4 PM $0.013
+2.18%
$273,672 $79,845
Yesterday, at 3 PM $0.0128
+4.11%
$268,313 $80,168
Yesterday, at 2 PM $0.0123
+0.25%
$257,717 $80,168
Yesterday, at 1 PM $0.0122
-2.46%
$257,076 $80,428
Yesterday, at 12 PM $0.0126
-0.18%
$263,572 $80,893
Yesterday, at 11 AM $0.0126
-2.40%
$264,047 $81,253
Yesterday, at 10 AM $0.0129
-0.99%
$270,544 $81,920
Yesterday, at 9 AM $0.013
+0.51%
$273,260 $82,824
Yesterday, at 8 AM $0.0129
+1.11%
$271,885 $83,445
Yesterday, at 7 AM $0.0128
-0.32%
$268,889 $85,406
Yesterday, at 6 AM $0.0128
+1.65%
$269,750 $86,435
Yesterday, at 5 AM $0.0126
+0.12%
$265,383 $85,906
Yesterday, at 4 AM $0.0126
-3.12%
$265,070 $85,880
Yesterday, at 3 AM $0.013
+1.08%
$273,615 $85,966
Yesterday, at 2 AM $0.0129
-1.82%
$269,850 $68,713
Yesterday, at 1 AM $0.0131
+1.11%
$274,838 $84,609
Yesterday, at 12 AM $0.0129
-3.57%
$271,821 $84,497
Sep 21, 11 PM $0.0134
-2.39%
$281,884 $84,761
Sep 21, 10 PM $0.0138
+1.99%
$288,773 $84,731
Sep 21, 9 PM $0.0135
-3.41%
$283,122 $86,501
Sep 21, 8 PM $0.014
-1.88%
$293,342 $94,879
Sep 21, 7 PM $0.0142
+0.47%
$298,963 $122,846
Sep 21, 6 PM $0.0142
+4.70%
$297,550 $122,371
Sep 21, 5 PM $0.0135
+0.86%
$284,182 $121,920
Sep 21, 4 PM $0.0134
+0.63%
$281,751 $121,473
Sep 21, 3 PM $0.0133
-5.28%
$278,504 $121,107
Sep 21, 2 PM $0.014
-10.96%
$294,040 $120,992
Sep 21, 1 PM $0.0157
+2.96%
$329,280 $51,768
Sep 21, 12 PM $0.0152
-10.29%
$319,809 $50,941
Sep 21, 11 AM $0.017
-10.17%
$356,496 $50,505
Sep 21, 10 AM $0.0189
-6.08%
$396,858 $49,601
Sep 21, 9 AM $0.0201
+9.14%
$422,562 $48,523
Sep 21, 8 AM $0.018
+9.29%
$378,000 $47,967
Sep 21, 7 AM $0.0165
+21.47%
$345,870 $46,064
Sep 21, 6 AM $0.0136
-0.08%
$284,739 $45,322
Sep 21, 5 AM $0.0136
-2.40%
$284,970 $45,126
Sep 21, 4 AM $0.0139
-4.11%
$291,984 $44,834
Sep 21, 3 AM $0.0146
-0.85%
$307,062 $44,744
Sep 21, 2 AM $0.0147
+1.46%
$309,708 $44,895
Download