Ape Wif Bull Historical Data

AWB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000366
+3.48%
$34,418 $248
Sep 1 $0.0000349
-2.21%
$35,446 $214
Aug 25 $0.0000365
-7.07%
$35,752 $226
Aug 18 $0.0000415
-6.20%
$39,278 $1,200
Aug 11 $0.0000455
+5.94%
$45,445 $2,110
Aug 4 $0.0000414
+1.64%
$-- $44
Jul 28 $0.0000411
-11.88%
$-- $13
Jul 21 $0.0000451
-6.87%
$-- $51
Jul 14 $0.0000442
+0.20%
$-- $80
Jul 7 $0.000044
-80.24%
$-- $74
Jun 30 $0.0000379
-1.47%
$202,707 $46
Jun 23 $0.0000392
+25.18%
$-- $2,073
Jun 16 $0.0000328
-20.21%
$-- $376
Jun 9 $0.0000399
-6.16%
$-- $123
Jun 2 $0.000038
-1.51%
$-- $407
May 26 $0.0000387
-6.66%
$38,621 $722
May 19 $0.0000447
+5.73%
$-- $85
May 12 $0.0000411
-1.39%
$-- $123
Download