Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000181
+10.70%
$17,700 $219
Aug 17 $0.0000157
+6.68%
$16,388 $55
Aug 10 $0.0000143
+3.49%
$14,721 $41
Aug 3 $0.0000141
+7.74%
$14,067 $28
Jul 27 $0.000013
-6.27%
$13,039 $67
Jul 20 $0.0000139
+3.12%
$13,914 $38
Jul 13 $0.0000135
-9.31%
$13,493 $175
Jul 6 $0.0000149
+0.49%
$-- $2
Jun 29 $0.000015
+5.93%
$-- $6
Jun 22 $0.0000141
-6.11%
$14,151 $2
Jun 15 $0.0000152
-6.73%
$15,037 $9
Jun 8 $0.0000162
+4.83%
$16,309 $9
Jun 1 $0.0000151
-15.28%
$15,473 $25
May 25 $0.0000174
-2.29%
$17,722 $36
May 18 $0.0000181
+0.54%
$17,755 $13
May 11 $0.0000185
-21.48%
$17,948 $48
May 4 $0.0000246
+31.01%
$23,518 $182
Apr 27 $0.000019
-6.07%
$18,747 $4
Apr 20 $0.0000202
-1.33%
$20,288 $46
Apr 13 $0.0000218
+4.05%
$20,503 $194
Apr 6 $0.0000224
+4.67%
$20,964 $221
Mar 30 $0.0000214
+14.79%
$21,349 $923
Mar 23 $0.0000189
-3.61%
$18,761 $2,770
Mar 16 $0.0000196
-11.98%
$19,581 $375
Mar 9 $0.0000222
+9.80%
$22,227 $642
Mar 2 $0.0000205
+3.98%
$20,285 $120
Feb 23 $0.0000198
+21.16%
$19,751 $1,690
Feb 16 $0.0000169
-8.64%
$16,279 $330
Feb 9 $0.0000202
+4.16%
$18,439 $46
Feb 2 $0.0000188
-14.09%
$19,280 $462
Jan 26 $0.0000226
-6.72%
$21,889 $14,903
Jan 19 $0.0000253
+4.76%
$24,270 $27,072
Jan 12 $0.0000253
+24.37%
$24,390 $848
Jan 5 $0.0000209
-1.98%
$20,212 $102
Dec 29 $0.0000201
+2.27%
$21,291 $156
Dec 22 $0.0000201
-2.01%
$19,609 $368
Dec 15 $0.0000226
+11.15%
$20,457 $147
Dec 8 $0.0000218
-0.66%
$20,323 $376
Dec 1 $0.0000224
-9.67%
$21,854 $174
Nov 24 $0.0000251
-0.52%
$24,819 $390
Nov 17 $0.0000259
-17.24%
$25,301 $1,663
Nov 10 $0.0000339
-30.34%
$31,321 $1,090
Nov 3 $0.0000572
+106.87%
$48,296 $7,716
Oct 27 $0.0000227
+1.61%
$27,670 $952
Oct 20 $0.0000209
+0.01%
$22,433 $632
Oct 13 $0.0000209
-11.40%
$20,879 $728
Oct 6 $0.000021
-29.21%
$23,518 $1,279
Sep 29 $0.0000296
+3.87%
$29,616 $816
Sep 22 $0.0000283
-3.50%
$28,631 $1,384
Sep 15 $0.0000293
-14.85%
$29,330 $899
Download