Ape Wif Bull Historical Data

AWB Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.0000182
+0.00%
$18,194 $25
7:07 PM $0.0000182
+0.00%
$18,190 $25
7:02 PM $0.0000182
+0.00%
$18,173 $24
6:57 PM $0.0000182
+0.00%
$18,167 $24
6:52 PM $0.0000181
+0.00%
$18,093 $24
6:47 PM $0.000018
+0.00%
$17,970 $22
6:42 PM $0.000018
+0.00%
$18,021 $22
6:37 PM $0.0000181
+0.00%
$18,048 $22
6:32 PM $0.0000181
+0.00%
$18,068 $22
6:27 PM $0.0000181
+0.00%
$18,087 $22
6:22 PM $0.0000181
+0.00%
$18,049 $22
6:17 PM $0.0000181
+0.00%
$18,130 $22
6:12 PM $0.0000182
+0.00%
$18,162 $22
6:07 PM $0.0000183
+0.00%
$18,244 $22
6:02 PM $0.0000183
+0.00%
$18,247 $22
5:57 PM $0.0000183
+0.00%
$18,253 $22
5:52 PM $0.0000183
+0.00%
$18,298 $22
5:47 PM $0.0000184
+0.00%
$18,354 $22
5:42 PM $0.0000184
+0.00%
$18,408 $22
5:37 PM $0.0000184
+0.00%
$18,419 $23
5:32 PM $0.0000184
+0.00%
$18,398 $22
5:27 PM $0.0000184
+0.00%
$18,365 $22
5:22 PM $0.0000183
+0.00%
$18,319 $22
5:17 PM $0.0000182
+0.00%
$18,182 $22
5:12 PM $0.0000182
+0.00%
$18,171 $22
5:07 PM $0.0000182
+0.00%
$18,171 $22
5:02 PM $0.0000182
+0.00%
$18,231 $22
4:57 PM $0.0000183
+0.00%
$18,244 $22
4:52 PM $0.0000182
+0.00%
$18,220 $22
4:47 PM $0.0000186
+0.00%
$18,589 $2
4:42 PM $0.0000186
+0.00%
$18,552 $2
4:37 PM $0.0000185
+0.00%
$18,451 $2
4:32 PM $0.0000186
+0.00%
$18,575 $2
4:27 PM $0.0000186
+0.00%
$18,571 $2
4:22 PM $0.0000185
+0.00%
$18,444 $2
4:17 PM $0.0000185
+0.00%
$18,484 $2
4:12 PM $0.0000185
+0.00%
$18,444 $2
4:07 PM $0.0000185
+0.00%
$18,455 $2
4:02 PM $0.0000185
+0.00%
$18,456 $2
3:57 PM $0.0000185
+0.00%
$18,475 $2
3:52 PM $0.0000185
+0.00%
$18,488 $2
3:47 PM $0.0000186
+0.00%
$18,560 $1
3:42 PM $0.0000185
+0.00%
$18,528 $1
3:37 PM $0.0000185
+0.00%
$18,491 $1
3:32 PM $0.0000184
+0.00%
$18,432 $1
3:27 PM $0.0000184
+0.00%
$18,419 $1
3:22 PM $0.0000184
+0.00%
$18,430 $1
3:17 PM $0.0000184
+0.00%
$18,432 $1
3:12 PM $0.0000185
+0.00%
$18,442 $1
3:07 PM $0.0000185
+0.00%
$18,508 $1