Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
12:07 AM $0.0000182
+0.00%
$18,142 $33
12:02 AM $0.0000182
+0.00%
$18,173 $33
11:57 PM $0.0000182
+0.00%
$18,181 $33
11:52 PM $0.0000182
+0.00%
$18,172 $33
11:47 PM $0.0000182
+0.00%
$18,168 $33
11:42 PM $0.0000182
+0.00%
$18,152 $33
11:37 PM $0.0000181
+0.00%
$18,062 $33
11:32 PM $0.000018
+0.00%
$18,022 $33
11:27 PM $0.000018
+0.00%
$17,998 $33
11:22 PM $0.000018
+0.00%
$18,002 $33
11:17 PM $0.000018
+0.00%
$18,006 $33
11:12 PM $0.000018
+0.00%
$18,021 $33
11:07 PM $0.000018
+0.00%
$18,002 $33
11:02 PM $0.000018
+0.00%
$18,030 $33
10:57 PM $0.000018
+0.00%
$18,035 $33
10:52 PM $0.0000181
+0.00%
$18,039 $33
10:47 PM $0.000018
+0.00%
$18,000 $33
10:42 PM $0.000018
+0.00%
$18,011 $33
10:37 PM $0.0000181
+0.00%
$18,059 $33
10:32 PM $0.000018
+0.00%
$18,031 $33
10:27 PM $0.000018
+0.00%
$18,025 $33
10:22 PM $0.0000181
+0.00%
$18,068 $33
10:17 PM $0.0000181
+0.00%
$18,096 $33
10:12 PM $0.0000181
+0.00%
$18,103 $33
10:07 PM $0.0000181
+0.00%
$18,096 $33
10:02 PM $0.0000181
+0.00%
$18,116 $33
9:57 PM $0.0000182
+0.00%
$18,173 $33
9:52 PM $0.0000181
+0.00%
$18,116 $33
9:47 PM $0.0000181
+0.00%
$18,069 $33
9:42 PM $0.0000181
+0.00%
$18,066 $33
9:37 PM $0.0000181
+0.00%
$18,074 $33
9:32 PM $0.0000181
+0.00%
$18,115 $33
9:27 PM $0.0000182
+0.00%
$18,145 $33
9:22 PM $0.0000181
+0.00%
$18,104 $33
9:17 PM $0.0000181
+0.00%
$18,083 $33
9:12 PM $0.0000182
+0.00%
$18,151 $33
9:07 PM $0.0000182
+0.00%
$18,201 $33
9:02 PM $0.0000182
+0.00%
$18,204 $33
8:57 PM $0.0000182
+0.00%
$18,220 $33
8:52 PM $0.0000182
+0.00%
$18,179 $33
8:47 PM $0.0000183
+0.00%
$18,328 $25
8:42 PM $0.0000184
+0.00%
$18,358 $25
8:37 PM $0.0000184
+0.00%
$18,377 $25
8:32 PM $0.0000184
+0.00%
$18,385 $25
8:27 PM $0.0000184
+0.00%
$18,373 $25
8:22 PM $0.0000184
+0.00%
$18,377 $25
8:17 PM $0.0000184
+0.00%
$18,374 $25
8:12 PM $0.0000184
+0.00%
$18,394 $25
8:07 PM $0.0000184
+0.00%
$18,418 $25
8:02 PM $0.0000184
+0.00%
$18,426 $25
Download