Listadog Historical Data

LISTADOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000354
+2.05%
$ 35,395 $ 652
Jun 8, 2025 $ 0.0000343
-5.18%
$ 34,285 $ 1,497
Jun 7, 2025 $ 0.0000363
-23.66%
$ 36,266 $ 4,410
Jun 6, 2025 $ 0.0000537
+7.91%
$ 53,662 $ 6,251
Jun 5, 2025 $ 0.0000506
-28.76%
$ 50,637 $ 47,263
May 21, 2025 $ 0.0000168
-1.54%
$ 16,760 $ 297
May 18, 2025 $ 0.0000173
-0.18%
$ -- $ 1
May 17, 2025 $ 0.0000173
-0.42%
$ 17,343 $ 5
May 16, 2025 $ 0.0000174
+3.69%
$ 17,411 $ 144
May 15, 2025 $ 0.0000167
-0.04%
$ 16,746 $ 9
May 14, 2025 $ 0.0000168
+0.38%
$ 16,815 $ 2
May 13, 2025 $ 0.0000168
-1.09%
$ 16,752 $ 22
May 12, 2025 $ 0.0000169
-10.42%
$ 16,950 $ 868
May 11, 2025 $ 0.0000189
+6.66%
$ 18,950 $ 335
May 10, 2025 $ 0.0000178
-13.25%
$ 17,765 $ 546
May 9, 2025 $ 0.0000205
-4.83%
$ 20,485 $ 215
May 8, 2025 $ 0.0000216
-15.47%
$ 21,561 $ 1,734
May 7, 2025 $ 0.0000255
+39.87%
$ 25,478 $ 9,577
May 6, 2025 $ 0.0000182
-23.33%
$ 18,216 $ 692
May 5, 2025 $ 0.0000238
-13.80%
$ 23,758 $ 839
May 4, 2025 $ 0.0000275
-0.35%
$ 27,541 $ 12
May 3, 2025 $ 0.0000277
-0.37%
$ 27,688 $ 528
May 2, 2025 $ 0.0000277
-1.14%
$ 27,733 $ 93
May 1, 2025 $ 0.000028
-0.34%
$ 28,009 $ 8
Apr 30, 2025 $ 0.0000281
-2.07%
$ 28,122 $ 84
Apr 29, 2025 $ 0.0000312
-0.02%
$ -- $ 5
Apr 28, 2025 $ 0.0000312
-0.40%
$ 31,199 $ 13
Apr 27, 2025 $ 0.0000314
-0.27%
$ 31,364 $ 16
Apr 26, 2025 $ 0.0000315
-0.22%
$ 31,460 $ 8
Apr 25, 2025 $ 0.0000315
-0.41%
$ 31,489 $ 180
Apr 24, 2025 $ 0.0000317
-3.56%
$ 31,686 $ 481
Apr 23, 2025 $ 0.0000329
-3.33%
$ 32,860 $ 305
Apr 7, 2025 $ 0.0000229
+0.00%
$ -- $ 276
Mar 31, 2025 $ 0.000025
+0.00%
$ -- $ 8
Mar 28, 2025 $ 0.0000324
+0.01%
$ -- $ 0
Mar 24, 2025 $ 0.000035
+0.00%
$ -- $ 2,912
Mar 21, 2025 $ 0.0000421
-0.04%
$ -- $ 0
Mar 17, 2025 $ 0.0000404
+0.00%
$ -- $ 51,292
Mar 14, 2025 $ 0.0000235
-6.38%
$ -- $ 0.01
Mar 10, 2025 $ 0.0000292
+0.00%
$ -- $ 1,114
Mar 7, 2025 $ 0.0000337
-1.00%
$ -- $ 0.01
Mar 3, 2025 $ 0.000049
+0.00%
$ -- $ 1,592
Feb 27, 2025 $ 0.000106
+0.00%
$ -- $ 0.001
Feb 24, 2025 $ 0.000431
+0.00%
$ -- $ 96,362
Feb 20, 2025 $ 0.00085
+23.69%
$ -- $ 0
Feb 17, 2025 $ 0.000603
+0.00%
$ -- $ 161,461
Feb 10, 2025 $ 0.0000657
+0.00%
$ -- $ 43,316
Download