Listadog Historical Data

LISTADOG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000328
+31.79%
$ 32,847 $ 2,040
Sep 16, 2025 $ 0.0000152
+0.25%
$ -- $ 19
Sep 15, 2025 $ 0.0000151
+7.09%
$ 15,146 $ 19
Sep 14, 2025 $ 0.0000141
-14.92%
$ 14,067 $ 820
Sep 13, 2025 $ 0.0000167
+0.37%
$ 16,660 $ 115
Sep 6, 2025 $ 0.0000201
-0.23%
$ -- $ 2
Sep 5, 2025 $ 0.0000202
-5.01%
$ 20,163 $ 4
Sep 4, 2025 $ 0.0000212
-3.99%
$ 21,203 $ 354
Sep 3, 2025 $ 0.000022
+3.65%
$ 22,081 $ 85
Sep 2, 2025 $ 0.0000212
-1.50%
$ 21,177 $ 87
Aug 26, 2025 $ 0.000016
+1.16%
$ -- $ 2
Aug 25, 2025 $ 0.0000157
-37.21%
$ 15,956 $ 10
Aug 24, 2025 $ 0.0000248
-7.36%
$ 25,071 $ 84
Aug 23, 2025 $ 0.0000267
+23.95%
$ 26,718 $ 1,553
Aug 22, 2025 $ 0.0000216
+2.94%
$ 21,546 $ 18
Aug 21, 2025 $ 0.0000209
-2.18%
$ 20,926 $ 5
Aug 14, 2025 $ 0.0000195
-12.34%
$ -- $ 103
Aug 13, 2025 $ 0.0000223
-0.37%
$ 22,311 $ 109
Aug 12, 2025 $ 0.0000225
-9.69%
$ 22,532 $ 516
Aug 11, 2025 $ 0.000025
+27.26%
$ 25,022 $ 1,881
Aug 10, 2025 $ 0.0000195
+2.79%
$ 19,514 $ 86
Aug 9, 2025 $ 0.000019
-1.51%
$ 18,993 $ 94
Aug 8, 2025 $ 0.0000194
-0.14%
$ 19,371 $ 5
Aug 7, 2025 $ 0.0000194
-3.01%
$ 19,419 $ 81
Aug 6, 2025 $ 0.00002
-0.03%
$ 20,041 $ 65
Jul 30, 2025 $ 0.0000205
-0.68%
$ 20,505 $ 2
Jul 29, 2025 $ 0.0000206
-3.53%
$ 20,581 $ 76
Jul 28, 2025 $ 0.0000213
-1.50%
$ 21,312 $ 279
Jul 27, 2025 $ 0.0000221
-8.40%
$ 22,134 $ 354
Jul 12, 2025 $ 0.0000223
+0.48%
$ 22,267 $ 0
Jul 5, 2025 $ 0.0000268
-0.73%
$ -- $ 12
Jul 4, 2025 $ 0.0000269
+0.95%
$ 26,924 $ 12
Jul 3, 2025 $ 0.0000267
+0.14%
$ 26,710 $ 116
Jun 26, 2025 $ 0.0000283
+0.27%
$ 28,341 $ 71
Jun 25, 2025 $ 0.0000283
-8.61%
$ 28,289 $ 969
Jun 24, 2025 $ 0.0000309
-8.81%
$ 30,946 $ 524
Jun 23, 2025 $ 0.0000338
+2.62%
$ 33,798 $ 133
Jun 22, 2025 $ 0.000033
+3.01%
$ 32,956 $ 145
Jun 21, 2025 $ 0.0000317
+0.92%
$ 31,698 $ 88
Jun 20, 2025 $ 0.0000313
-4.77%
$ 31,347 $ 351
Jun 19, 2025 $ 0.0000329
-15.78%
$ 32,871 $ 1,911
Jun 18, 2025 $ 0.0000391
-0.69%
$ 39,101 $ 398
Jun 17, 2025 $ 0.0000394
-8.37%
$ 39,409 $ 750
Jun 16, 2025 $ 0.000043
-16.72%
$ 43,045 $ 1,238
Jun 15, 2025 $ 0.0000517
-9.18%
$ 51,655 $ 1,789
Jun 14, 2025 $ 0.0000569
-13.08%
$ 56,858 $ 1,176
Jun 13, 2025 $ 0.0000674
-11.54%
$ 67,384 $ 9,753
Jun 12, 2025 $ 0.0000743
+11.21%
$ 74,306 $ 16,884
Jun 11, 2025 $ 0.0000361
-12.65%
$ -- $ 2,516
Jun 10, 2025 $ 0.0000413
+10.96%
$ 41,309 $ 1,509