Minecraft Grandma Fund Historical Data

GRANDMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000505
-1.44%
$ 50,490 $ 16,893
Jun 13, 6 AM $ 0.0000512
-0.76%
$ 51,203 $ 16,998
Jun 13, 5 AM $ 0.0000519
-1.29%
$ 51,928 $ 17,162
Jun 13, 4 AM $ 0.0000526
+0.94%
$ 52,641 $ 17,326
Jun 13, 3 AM $ 0.0000525
-0.45%
$ 52,471 $ 17,066
Jun 12, 11 PM $ 0.0000469
-0.37%
$ 46,931 $ 14,603
Jun 12, 10 PM $ 0.0000472
-0.47%
$ 47,184 $ 13,263
Jun 12, 9 PM $ 0.0000474
+3.26%
$ 47,448 $ 13,735
Jun 12, 8 PM $ 0.0000462
+0.26%
$ 46,176 $ 13,206
Jun 12, 7 PM $ 0.000046
-9.93%
$ 45,986 $ 13,181
Jun 12, 6 PM $ 0.0000516
-0.36%
$ 51,630 $ 14,103
Jun 12, 5 PM $ 0.000052
+2.36%
$ 51,991 $ 14,620
Jun 12, 4 PM $ 0.0000515
+4.45%
$ 51,460 $ 14,363
Jun 12, 3 PM $ 0.0000499
-0.09%
$ 49,937 $ 13,897
Jun 12, 2 PM $ 0.0000715
+0.00%
$ 71,450 $ 13,379
Jun 12, 1 PM $ 0.000081
-18.51%
$ 80,996 $ 6,605
Jun 12, 9 AM $ 0.0000988
-1.27%
$ 98,813 $ 9,070
Jun 12, 6 AM $ 0.000105
-1.45%
$ 104,911 $ 9,783
Jun 12, 4 AM $ 0.000108
+0.00%
$ 107,513 $ 10,709
Jun 12, 3 AM $ 0.000107
-0.66%
$ 107,192 $ 10,762
Jun 12, 1 AM $ 0.000106
-1.90%
$ 106,434 $ 16,077
Jun 12, 12 AM $ 0.000108
+1.14%
$ 108,496 $ 20,310
Jun 11, 11 PM $ 0.000107
+5.51%
$ 107,283 $ 21,584
Jun 11, 10 PM $ 0.000102
-4.56%
$ 102,223 $ 19,445
Jun 11, 9 PM $ 0.000107
-7.28%
$ 107,228 $ 19,461
Jun 11, 8 PM $ 0.000116
+1.82%
$ 116,220 $ 20,187
Jun 11, 7 PM $ 0.000111
-0.82%
$ 111,104 $ 19,725
Jun 11, 6 PM $ 0.000117
-2.48%
$ 117,106 $ 18,915
Jun 11, 5 PM $ 0.000124
+8.09%
$ 124,372 $ 19,656
Jun 11, 4 PM $ 0.000115
+0.32%
$ 115,367 $ 18,189
Jun 11, 3 PM $ 0.000115
+0.16%
$ 114,959 $ 17,939
Jun 11, 2 PM $ 0.000115
-3.58%
$ 114,974 $ 17,886
Jun 11, 1 PM $ 0.000119
+1.17%
$ 119,124 $ 18,077
Jun 11, 12 PM $ 0.000118
-4.93%
$ 117,703 $ 17,266
Jun 11, 11 AM $ 0.000124
+0.27%
$ 123,842 $ 16,313
Jun 11, 10 AM $ 0.000124
-0.02%
$ 123,554 $ 16,239
Jun 11, 9 AM $ 0.000124
+0.51%
$ 123,578 $ 16,073
Jun 11, 8 AM $ 0.000123
+7.25%
$ 122,943 $ 15,591
Jun 11, 7 AM $ 0.000115
+2.23%
$ 114,615 $ 13,881
Jun 11, 6 AM $ 0.000112
-0.80%
$ 112,114 $ 13,546
Jun 11, 5 AM $ 0.000113
+5.30%
$ 113,086 $ 13,555
Jun 11, 4 AM $ 0.000108
-0.68%
$ 107,569 $ 12,222
Jun 11, 3 AM $ 0.000108
-4.80%
$ 108,375 $ 12,244
Jun 11, 2 AM $ 0.000114
-11.54%
$ 113,850 $ 12,168
Jun 11, 1 AM $ 0.000129
+4.00%
$ 128,710 $ 9,526
Jun 11, 12 AM $ 0.000124
+3.68%
$ 123,713 $ 6,289
Jun 10, 11 PM $ 0.000119
+1.94%
$ 119,256 $ 1,050
Jun 10, 6 PM $ 0.000111
-1.12%
$ 110,878 $ 551
Jun 10, 4 PM $ 0.000114
-0.02%
$ 113,988 $ 1,320
Jun 10, 12 PM $ 0.000105
+0.46%
$ 105,044 $ 1,336