Minecraft Grandma Fund Historical Data

GRANDMA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000471
+0.00%
$ 47,133 $ 1,615
Today, at 10 AM $ 0.0000471
+0.00%
$ 47,133 $ 1,615
Today, at 4 AM $ 0.0000473
+0.00%
$ 47,319 $ 1,809
Today, at 3 AM $ 0.0000475
-0.30%
$ 47,454 $ 1,819
Today, at 2 AM $ 0.0000486
+0.00%
$ 48,643 $ 1,789
Today, at 1 AM $ 0.0000487
+0.00%
$ 48,686 $ 1,655
Yesterday, at 4 PM $ 0.0000492
+0.00%
$ 49,213 $ 1,887
Yesterday, at 3 PM $ 0.0000486
-12.50%
$ 48,574 $ 1,846
Yesterday, at 12 PM $ 0.0000551
-0.13%
$ 55,147 $ 654
Yesterday, at 11 AM $ 0.0000552
+0.00%
$ 55,198 $ 651
Yesterday, at 9 AM $ 0.0000569
+0.00%
$ 56,866 $ 419
Yesterday, at 4 AM $ 0.0000579
+0.00%
$ 57,889 $ 883
Jun 16, 9 PM $ 0.0000605
-0.44%
$ 60,503 $ 854
Jun 16, 8 PM $ 0.0000605
+0.35%
$ 60,487 $ 1,110
Jun 16, 5 PM $ 0.0000602
+0.00%
$ 60,227 $ 1,226
Jun 16, 12 PM $ 0.0000611
+0.00%
$ 61,143 $ 1,667
Jun 16, 9 AM $ 0.0000626
+0.00%
$ 62,593 $ 2,790
Jun 16, 7 AM $ 0.0000618
+0.00%
$ 61,798 $ 2,902
Jun 16, 5 AM $ 0.0000626
+0.09%
$ 62,573 $ 5,839
Jun 16, 1 AM $ 0.0000626
+0.00%
$ 62,557 $ 5,911
Jun 16, 12 AM $ 0.0000633
+0.00%
$ 63,305 $ 5,759
Jun 15, 11 PM $ 0.0000633
+0.00%
$ 63,263 $ 5,705
Jun 15, 9 PM $ 0.0000607
+0.00%
$ 60,660 $ 5,497
Jun 15, 8 PM $ 0.0000615
-0.36%
$ 61,503 $ 5,408
Jun 15, 6 PM $ 0.0000615
+0.00%
$ 61,476 $ 5,449
Jun 15, 5 PM $ 0.0000622
+0.00%
$ 62,174 $ 5,413
Jun 15, 2 PM $ 0.0000646
+0.00%
$ 64,549 $ 5,535
Jun 15, 1 PM $ 0.0000635
+0.00%
$ 63,507 $ 5,813
Jun 15, 12 PM $ 0.0000641
+0.00%
$ 64,095 $ 5,719
Jun 15, 11 AM $ 0.000064
+5.65%
$ 64,039 $ 5,708
Jun 15, 10 AM $ 0.0000604
+0.00%
$ 60,361 $ 4,233
Jun 15, 8 AM $ 0.0000607
-0.04%
$ 60,697 $ 4,221
Jun 15, 6 AM $ 0.000048
+6.28%
$ 48,016 $ 1,045
Jun 15, 3 AM $ 0.0000438
+0.00%
$ 43,769 $ 749
Jun 15, 2 AM $ 0.0000439
-0.41%
$ 43,914 $ 706
Jun 14, 11 PM $ 0.0000441
+0.00%
$ 44,115 $ 723
Jun 14, 10 PM $ 0.0000443
+1.61%
$ 44,324 $ 655
Jun 14, 9 PM $ 0.0000432
+0.00%
$ 43,167 $ 563
Jun 14, 5 PM $ 0.0000417
-0.08%
$ 41,677 $ 1,270
Jun 14, 4 PM $ 0.0000431
+0.00%
$ 43,056 $ 1,606
Jun 13, 5 PM $ 0.0000488
-0.03%
$ 48,833 $ 6,867
Jun 13, 4 PM $ 0.0000489
-2.61%
$ 48,916 $ 7,606
Jun 13, 3 PM $ 0.0000499
-1.09%
$ 49,864 $ 7,778
Jun 13, 2 PM $ 0.0000503
-8.19%
$ 50,326 $ 7,988
Jun 13, 1 PM $ 0.0000537
+0.00%
$ 53,701 $ 18,580
Jun 13, 12 PM $ 0.0000541
-0.10%
$ 54,094 $ 18,304
Jun 13, 11 AM $ 0.0000517
+0.00%
$ 51,712 $ 17,263
Jun 13, 10 AM $ 0.0000512
+0.00%
$ 51,204 $ 17,139
Jun 13, 9 AM $ 0.000051
-0.93%
$ 51,012 $ 17,037
Jun 13, 8 AM $ 0.0000516
+2.04%
$ 51,552 $ 17,396
Download