AIRian Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,735
9:31 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,735
9:26 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,742
9:21 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,742
9:16 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,719
9:11 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,719
9:06 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,753
9:01 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,753
8:56 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,753
8:51 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,753
8:46 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,720
8:41 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,720
8:36 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,717
8:31 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,717
8:26 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,666
8:21 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,666
8:16 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,673
8:11 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,673
8:06 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,674
8:01 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,674
7:56 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,674
7:51 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,674
7:46 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,672
7:41 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,672
7:36 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,665
7:31 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,665
7:26 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,635
7:21 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,635
7:16 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,646
7:11 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,646
7:06 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,645
7:01 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,645
6:56 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,645
6:51 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,645
6:46 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,631
6:41 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,631
6:36 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,652
6:31 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,652
6:26 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,666
6:21 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,666
6:16 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,675
6:11 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,675
6:06 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,658
6:01 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,658
5:56 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,658
5:51 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,658
5:46 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,656
5:41 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,656
5:36 AM $ 0.00672
+0.00%
$ 6.72 million $ 23,650
5:31 AM $ 0.00673
+0.00%
$ 6.73 million $ 23,650