AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,738
3:01 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,738
2:56 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,738
2:51 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,738
2:46 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,741
2:41 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,741
2:36 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,727
2:31 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,727
2:26 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
2:21 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
2:16 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
2:11 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
2:06 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
2:01 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
1:56 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
1:51 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
1:46 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,733
1:41 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,733
1:36 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,738
1:31 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,738
1:26 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,730
1:23 PM $ 0.00693
+0.00%
$ 6.93 million $ 48,989
1:21 PM $ 0.00675
+0.00%
$ 6.93 million $ 23,730
1:16 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,742
1:11 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,742
1:06 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
1:01 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
12:56 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
12:51 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
12:46 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,724
12:41 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,724
12:36 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,726
12:31 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,726
12:26 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,727
12:21 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,727
12:16 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
12:11 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
12:06 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
12:01 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
11:56 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
11:51 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
11:46 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,731
11:41 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,731
11:36 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
11:31 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
11:26 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,735
11:21 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,735
11:16 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,738
11:11 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,738
11:06 AM $ 0.00675
+0.00%
$ 6.75 million $ 23,746
Download