Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2 AM $26.6
+0.07%
$26.6 billion $764
Mar 6, 1 AM $26.58
-0.04%
$26.58 billion $764
Mar 6, 12 AM $26.59
+0.00%
$26.59 billion $816
Mar 5, 11 PM $26.59
-0.05%
$26.59 billion $816
Mar 5, 10 PM $26.61
+0.00%
$26.61 billion $817
Mar 5, 9 PM $26.61
+0.13%
$26.61 billion $1,330
Mar 5, 8 PM $26.57
+0.20%
$26.57 billion $1,333
Mar 5, 7 PM $26.52
-0.08%
$26.52 billion $1,331
Mar 5, 6 PM $26.54
-0.05%
$26.54 billion $1,336
Mar 5, 5 PM $26.55
+0.00%
$26.55 billion $1,385
Mar 5, 4 PM $26.55
-0.03%
$26.55 billion $1,385
Mar 5, 3 PM $26.56
-0.01%
$26.56 billion $1,373
Mar 5, 2 PM $26.57
+0.04%
$26.57 billion $1,117
Mar 5, 1 PM $26.56
-0.18%
$26.56 billion $1,120
Mar 5, 12 PM $26.61
-0.01%
$26.61 billion $1,319
Mar 5, 11 AM $26.61
-0.07%
$26.61 billion $4,275
Mar 5, 10 AM $26.63
+0.02%
$26.63 billion $4,334
Mar 5, 9 AM $26.62
+0.07%
$26.62 billion $4,470
Mar 5, 8 AM $26.6
-0.11%
$26.6 billion $4,473
Mar 5, 7 AM $26.63
+0.05%
$26.63 billion $4,499
Mar 5, 6 AM $26.62
+0.00%
$26.62 billion $4,555
Mar 5, 5 AM $26.62
-0.05%
$26.62 billion $4,503
Mar 5, 4 AM $26.63
-0.05%
$26.63 billion $4,447
Mar 5, 3 AM $26.65
-0.05%
$26.65 billion $4,333
Mar 5, 2 AM $26.66
+0.08%
$26.66 billion $4,364
Mar 5, 1 AM $26.64
-0.12%
$26.64 billion $4,360
Mar 5, 12 AM $26.67
+0.00%
$26.67 billion $4,313
Mar 4, 11 PM $26.67
-0.01%
$26.67 billion $4,677
Mar 4, 10 PM $26.67
+0.00%
$26.67 billion $4,678
Mar 4, 9 PM $26.67
-0.07%
$26.67 billion $4,164
Mar 4, 8 PM $26.69
+0.04%
$26.69 billion $4,160
Mar 4, 7 PM $26.68
-1.18%
$26.68 billion $4,159
Mar 4, 6 PM $27
+1.10%
$27 billion $4,343
Mar 4, 5 PM $26.71
+0.05%
$26.71 billion $4,316
Mar 4, 4 PM $26.64
+0.00%
$-- $4,307
Mar 4, 1 PM $26.69
+0.00%
$26.69 billion $4,493
Mar 4, 12 PM $26.66
-0.09%
$26.66 billion $4,491
Mar 4, 11 AM $26.69
+0.01%
$26.69 billion $1,517
Mar 4, 9 AM $26.66
-0.02%
$26.66 billion $1,341
Mar 4, 8 AM $26.66
+0.09%
$26.66 billion $1,376
Mar 4, 7 AM $26.64
-0.01%
$26.64 billion $1,383
Mar 4, 6 AM $26.64
+0.12%
$26.64 billion $1,324
Mar 4, 5 AM $26.61
+0.02%
$26.61 billion $1,322
Mar 4, 4 AM $26.6
-0.05%
$26.6 billion $1,305
Mar 4, 3 AM $26.61
+0.04%
$26.61 billion $5,088
Mar 4, 2 AM $26.6
+0.17%
$26.6 billion $5,058
Mar 4, 1 AM $26.56
-0.22%
$26.56 billion $5,051
Mar 4, 12 AM $26.62
+0.00%
$26.62 billion $5,062
Mar 3, 11 PM $26.62
-0.01%
$26.62 billion $4,708
Mar 3, 10 PM $26.62
-0.04%
$26.62 billion $4,707