Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $11.96
+0.00%
$11.96 billion $3,168
Yesterday $13.61
-9.67%
$13.61 billion $6,639
Oct 11, 2026 $15.07
+30.18%
$15.07 billion $106,149
Oct 10, 2026 $11.58
+6.77%
$11.58 billion $17,124
Oct 9, 2026 $10.84
+0.87%
$10.84 billion $1,164
Oct 8, 2026 $10.75
-5.31%
$10.75 billion $1,273
Oct 7, 2026 $11.35
+0.85%
$11.35 billion $1,741
Oct 6, 2026 $11.26
-1.36%
$11.26 billion $1,148
Oct 5, 2026 $11.6
+0.05%
$11.41 billion $1,564
Oct 4, 2026 $11.6
-1.39%
$11.6 billion $4,161
Oct 3, 2026 $11.76
+0.22%
$11.76 billion $5,967
Oct 2, 2026 $11.74
+4.02%
$11.74 billion $2,621
Oct 1, 2026 $11.28
+3.09%
$11.28 billion $15,164
Sep 30, 2026 $10.9
-1.25%
$10.95 billion $76,171
Sep 29, 2026 $11.04
-0.63%
$11.04 billion $38,897
Sep 28, 2026 $11.11
-12.67%
$11.11 billion $12,627
Sep 27, 2026 $12.72
-9.19%
$12.72 billion $37,788
Sep 26, 2026 $14.01
-0.80%
$14.01 billion $1,627
Sep 25, 2026 $14.12
-7.74%
$14.12 billion $51,717
Sep 24, 2026 $15.31
+10.06%
$15.31 billion $46,458
Sep 23, 2026 $13.91
-0.88%
$13.91 billion $5,852
Sep 22, 2026 $14.01
-15.99%
$14.03 billion $91,273
Sep 21, 2026 $16.68
-11.22%
$16.68 billion $43,209
Sep 20, 2026 $18.79
+17.46%
$18.79 billion $16,184
Sep 19, 2026 $16
-2.23%
$16 billion $62,493
Sep 18, 2026 $16.28
-6.71%
$16.28 billion $7,851
Sep 17, 2026 $17.45
-11.54%
$17.45 billion $1,870
Sep 16, 2026 $19.73
-12.90%
$19.73 billion $4,646
Sep 15, 2026 $22.68
-0.74%
$22.68 billion $3,903
Sep 14, 2026 $22.87
-11.40%
$22.87 billion $5,336
Sep 13, 2026 $25.81
-0.36%
$25.81 billion $3,380
Sep 12, 2026 $25.9
-1.65%
$25.9 billion $8
Sep 11, 2026 $26.33
-2.84%
$26.33 billion $888
Sep 10, 2026 $27.11
-0.93%
$27.11 billion $907
Sep 9, 2026 $27.36
-2.95%
$27.36 billion $2,799
Sep 8, 2026 $28.19
-0.42%
$28.19 billion $6,443
Sep 7, 2026 $28.31
-0.16%
$28.31 billion $1,253
Sep 6, 2026 $28.37
-0.10%
$28.37 billion $1,583
Sep 5, 2026 $28.39
-0.04%
$28.39 billion $1,642
Sep 4, 2026 $28.41
+10.77%
$28.41 billion $1,542
Sep 3, 2026 $25.64
-8.69%
$25.64 billion $105
Sep 2, 2026 $28.08
-0.38%
$28.08 billion $1,840
Sep 1, 2026 $28.19
-0.09%
$28.19 billion $824
Aug 31, 2026 $28.22
-2.67%
$28.22 billion $4,869
Aug 30, 2026 $28.99
+2.97%
$28.99 billion $11,832
Aug 29, 2026 $28.16
-0.01%
$28.16 billion $30,372
Aug 28, 2026 $28.16
-0.10%
$28.16 billion $12,731
Aug 27, 2026 $28.98
+3.17%
$28.98 billion $14,319
Aug 26, 2026 $28.13
-0.40%
$28.09 billion $58,215
Aug 25, 2026 $28.25
-0.15%
$28.25 billion $71,255
Download