Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 3 AM $26.62
+0.00%
$26.62 billion $1,235
Mar 8, 2 AM $26.62
+0.00%
$26.62 billion $1,118
Mar 8, 1 AM $26.62
+0.00%
$26.62 billion $1,088
Mar 8, 12 AM $26.62
+0.00%
$26.62 billion $1,118
Mar 7, 11 PM $26.62
+0.00%
$26.62 billion $1,118
Mar 7, 10 PM $26.62
+0.00%
$26.62 billion $1,529
Mar 7, 9 PM $26.62
+0.00%
$26.62 billion $1,529
Mar 7, 8 PM $26.62
-1.09%
$26.62 billion $1,529
Mar 7, 7 PM $26.92
+0.00%
$26.92 billion $36,739
Mar 7, 6 PM $26.92
+1.11%
$26.92 billion $36,739
Mar 7, 5 PM $26.62
+0.00%
$26.62 billion $36,738
Mar 7, 4 PM $26.62
+0.00%
$26.62 billion $36,732
Mar 7, 3 PM $26.62
+0.00%
$26.62 billion $37,067
Mar 7, 2 PM $26.62
+0.00%
$26.62 billion $37,071
Mar 7, 1 PM $26.62
+0.22%
$26.62 billion $37,109
Mar 7, 12 PM $26.56
+0.00%
$26.56 billion $37,073
Mar 7, 11 AM $26.56
+0.00%
$26.56 billion $37,103
Mar 7, 10 AM $26.56
+0.00%
$26.56 billion $36,424
Mar 7, 9 AM $26.56
+0.00%
$26.56 billion $36,413
Mar 7, 8 AM $26.56
+0.00%
$26.56 billion $36,399
Mar 7, 7 AM $26.56
+0.00%
$26.56 billion $36,391
Mar 7, 6 AM $26.56
+0.00%
$26.56 billion $69,062
Mar 7, 5 AM $26.56
+0.00%
$26.56 billion $69,062
Mar 7, 4 AM $26.56
-1.31%
$26.56 billion $74,448
Mar 7, 3 AM $26.92
+0.00%
$26.92 billion $74,290
Mar 7, 2 AM $26.92
+0.00%
$26.92 billion $74,348
Mar 7, 1 AM $26.92
+0.00%
$26.92 billion $74,347
Mar 7, 12 AM $26.92
+0.00%
$26.92 billion $74,318
Mar 6, 11 PM $26.92
+1.33%
$26.92 billion $74,318
Mar 6, 10 PM $26.56
+0.05%
$26.56 billion $73,905
Mar 6, 9 PM $26.55
-0.11%
$26.55 billion $73,865
Mar 6, 8 PM $26.58
-1.15%
$26.58 billion $73,946
Mar 6, 7 PM $26.89
+1.31%
$26.89 billion $38,674
Mar 6, 6 PM $26.54
+0.07%
$26.54 billion $38,637
Mar 6, 5 PM $26.52
-0.04%
$26.52 billion $38,611
Mar 6, 4 PM $26.53
-1.14%
$26.53 billion $38,625
Mar 6, 3 PM $26.84
+1.33%
$26.84 billion $38,267
Mar 6, 2 PM $26.48
-1.33%
$26.48 billion $38,483
Mar 6, 1 PM $26.84
+0.09%
$26.84 billion $38,497
Mar 6, 12 PM $26.82
-0.02%
$26.82 billion $38,466
Mar 6, 11 AM $26.82
-0.14%
$26.82 billion $38,571
Mar 6, 10 AM $26.86
+1.19%
$26.86 billion $38,656
Mar 6, 9 AM $26.55
-0.06%
$26.55 billion $38,571
Mar 6, 8 AM $26.56
-0.14%
$26.56 billion $38,595
Mar 6, 7 AM $26.6
+0.11%
$26.6 billion $38,647
Mar 6, 6 AM $26.57
+0.02%
$26.57 billion $5,929
Mar 6, 5 AM $26.56
-1.14%
$26.56 billion $5,979
Mar 6, 4 AM $26.87
+1.06%
$26.87 billion $871
Mar 6, 3 AM $26.59
-0.05%
$26.59 billion $868
Mar 6, 2 AM $26.6
+0.07%
$26.6 billion $764