Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 4 AM $26.74
+0.05%
$26.74 billion $100,120
Mar 10, 3 AM $26.72
-0.04%
$26.72 billion $77,612
Mar 10, 2 AM $26.73
+0.16%
$26.73 billion $77,644
Mar 10, 1 AM $26.72
-0.03%
$26.72 billion $69,926
Mar 10, 12 AM $26.73
-1.63%
$26.73 billion $55,764
Mar 9, 11 PM $27.17
+1.22%
$27.17 billion $43,985
Mar 9, 10 PM $26.84
-0.08%
$26.84 billion $44,019
Mar 9, 9 PM $26.87
+0.13%
$26.87 billion $44,056
Mar 9, 8 PM $26.83
+0.22%
$26.83 billion $44,008
Mar 9, 7 PM $26.77
+0.11%
$26.77 billion $43,902
Mar 9, 6 PM $26.74
+0.04%
$26.74 billion $43,853
Mar 9, 5 PM $26.73
-0.10%
$26.73 billion $96,681
Mar 9, 4 PM $26.76
+0.08%
$26.76 billion $96,804
Mar 9, 3 PM $26.74
+0.11%
$26.74 billion $96,748
Mar 9, 2 PM $26.71
-0.04%
$26.71 billion $96,621
Mar 9, 1 PM $26.72
+0.45%
$26.72 billion $98,735
Mar 9, 12 PM $26.6
+0.00%
$26.6 billion $98,111
Mar 9, 11 AM $26.6
+0.18%
$26.6 billion $98,115
Mar 9, 10 AM $26.55
+0.02%
$26.55 billion $98,130
Mar 9, 9 AM $26.55
+0.10%
$26.55 billion $84,888
Mar 9, 8 AM $26.52
-0.09%
$26.52 billion $84,776
Mar 9, 7 AM $26.55
+0.05%
$26.55 billion $84,836
Mar 9, 6 AM $26.53
+0.02%
$26.53 billion $84,757
Mar 9, 5 AM $26.53
-0.12%
$26.53 billion $85,169
Mar 9, 4 AM $26.56
+0.24%
$26.56 billion $55,469
Mar 9, 3 AM $26.49
-0.04%
$26.49 billion $55,461
Mar 9, 2 AM $26.5
+0.17%
$26.5 billion $55,644
Mar 9, 1 AM $26.46
-0.41%
$26.46 billion $55,564
Mar 9, 12 AM $27.1
+2.00%
$27.1 billion $55,790
Mar 8, 11 PM $26.56
+0.00%
$26.56 billion $55,787
Mar 8, 10 PM $26.56
+0.00%
$26.56 billion $55,789
Mar 8, 9 PM $26.56
+0.00%
$26.56 billion $55,789
Mar 8, 8 PM $26.56
+0.00%
$26.56 billion $55,780
Mar 8, 7 PM $26.56
+0.00%
$26.56 billion $55,802
Mar 8, 6 PM $26.56
-0.22%
$26.56 billion $55,803
Mar 8, 5 PM $26.62
-1.74%
$26.62 billion $2,944
Mar 8, 4 PM $26.62
+0.00%
$26.62 billion $2,920
Mar 8, 3 PM $26.62
+0.00%
$26.62 billion $2,886
Mar 8, 2 PM $26.62
+0.00%
$26.62 billion $2,886
Mar 8, 1 PM $26.62
+0.00%
$26.62 billion $804
Mar 8, 12 PM $26.62
+0.00%
$26.62 billion $844
Mar 8, 11 AM $26.62
+0.00%
$26.62 billion $839
Mar 8, 10 AM $26.62
+0.00%
$26.62 billion $1,567
Mar 8, 9 AM $26.62
+0.00%
$26.62 billion $1,561
Mar 8, 8 AM $26.62
+0.00%
$26.62 billion $1,582
Mar 8, 7 AM $26.62
+0.00%
$26.62 billion $1,574
Mar 8, 6 AM $26.62
+0.00%
$26.62 billion $1,546
Mar 8, 5 AM $26.62
+0.00%
$26.62 billion $1,088
Mar 8, 4 AM $26.62
+0.00%
$26.62 billion $1,074
Mar 8, 3 AM $26.62
+0.00%
$26.62 billion $1,235