Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 6 AM $27.21
+0.01%
$27.21 billion $1,526
Mar 12, 5 AM $27.21
+1.93%
$27.21 billion $1,542
Mar 12, 4 AM $26.69
-0.04%
$26.69 billion $1,674
Mar 12, 3 AM $26.7
-0.02%
$26.7 billion $1,645
Mar 12, 2 AM $26.71
-0.01%
$26.71 billion $1,628
Mar 12, 1 AM $26.71
-1.92%
$26.71 billion $911
Mar 12, 12 AM $27.23
+0.00%
$27.23 billion $1,111
Mar 11, 11 PM $27.23
+0.12%
$27.23 billion $1,122
Mar 11, 10 PM $27.2
+0.15%
$27.2 billion $1,351
Mar 11, 9 PM $26.66
-0.38%
$26.66 billion $2,275
Mar 11, 8 PM $26.76
-1.24%
$26.76 billion $2,490
Mar 11, 7 PM $27.1
+0.01%
$27.1 billion $2,485
Mar 11, 6 PM $27.09
+1.38%
$27.09 billion $2,485
Mar 11, 5 PM $26.73
-0.09%
$26.73 billion $2,526
Mar 11, 4 PM $26.75
+0.01%
$26.75 billion $5,543
Mar 11, 3 PM $26.75
-0.04%
$26.75 billion $10,019
Mar 11, 2 PM $26.76
+0.08%
$26.76 billion $9,975
Mar 11, 1 PM $26.74
+0.11%
$26.74 billion $11,200
Mar 11, 12 PM $26.71
-0.03%
$26.71 billion $10,884
Mar 11, 11 AM $26.71
-0.04%
$26.71 billion $10,891
Mar 11, 10 AM $26.73
-0.02%
$26.73 billion $10,886
Mar 11, 9 AM $26.73
-0.05%
$26.73 billion $10,878
Mar 11, 8 AM $26.74
+0.02%
$26.74 billion $10,916
Mar 11, 7 AM $26.74
-0.11%
$26.74 billion $10,885
Mar 11, 6 AM $26.77
+0.12%
$26.77 billion $10,913
Mar 11, 5 AM $26.74
-0.01%
$26.74 billion $10,902
Mar 11, 4 AM $26.74
+0.09%
$26.74 billion $33,213
Mar 11, 3 AM $26.71
+0.01%
$26.71 billion $33,279
Mar 11, 2 AM $26.71
-0.06%
$26.71 billion $33,276
Mar 11, 1 AM $26.73
-2.05%
$26.73 billion $41,007
Mar 11, 12 AM $27.29
+0.00%
$27.29 billion $54,984
Mar 10, 11 PM $27.29
+0.00%
$27.29 billion $66,772
Mar 10, 10 PM $27.29
+2.11%
$27.29 billion $66,550
Mar 10, 9 PM $26.72
-0.03%
$26.72 billion $65,619
Mar 10, 8 PM $26.73
-0.07%
$26.73 billion $65,330
Mar 10, 7 PM $26.75
-0.04%
$26.75 billion $65,364
Mar 10, 6 PM $26.76
-0.03%
$26.76 billion $65,391
Mar 10, 5 PM $26.77
+0.04%
$26.77 billion $65,363
Mar 10, 4 PM $26.76
-0.04%
$26.76 billion $62,320
Mar 10, 3 PM $26.77
+0.17%
$26.77 billion $57,868
Mar 10, 2 PM $26.72
-1.77%
$26.72 billion $57,705
Mar 10, 1 PM $27.2
+0.06%
$27.2 billion $56,406
Mar 10, 12 PM $27.19
+1.71%
$27.19 billion $56,980
Mar 10, 11 AM $26.73
+0.04%
$26.73 billion $56,976
Mar 10, 10 AM $26.72
-0.10%
$26.72 billion $56,982
Mar 10, 9 AM $26.74
-0.02%
$26.74 billion $70,366
Mar 10, 8 AM $26.75
-1.74%
$26.75 billion $70,376
Mar 10, 7 AM $26.75
+0.06%
$26.75 billion $70,388
Mar 10, 6 AM $26.73
+0.11%
$26.73 billion $70,391
Mar 10, 5 AM $26.7
-0.01%
$26.7 billion $70,333