Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 7 AM $26.59
+0.21%
$26.59 billion $8,133
Mar 14, 6 AM $26.54
+0.00%
$26.54 billion $38,377
Mar 14, 5 AM $26.54
+0.00%
$26.54 billion $40,170
Mar 14, 4 AM $26.54
+0.00%
$26.54 billion $40,171
Mar 14, 3 AM $26.54
+0.00%
$26.54 billion $40,171
Mar 14, 2 AM $26.54
+0.00%
$26.54 billion $39,885
Mar 14, 1 AM $26.54
+0.01%
$26.54 billion $39,763
Mar 14, 12 AM $26.53
+0.00%
$26.53 billion $36,313
Mar 13, 11 PM $26.53
+0.00%
$26.53 billion $35,119
Mar 13, 10 PM $26.53
-0.01%
$26.53 billion $35,062
Mar 13, 9 PM $26.53
-2.26%
$26.53 billion $35,064
Mar 13, 8 PM $27.15
+2.22%
$27.15 billion $35,105
Mar 13, 7 PM $26.56
+0.16%
$26.56 billion $35,074
Mar 13, 6 PM $26.52
-2.29%
$26.52 billion $35,124
Mar 13, 5 PM $26.55
+0.09%
$26.55 billion $35,171
Mar 13, 4 PM $26.53
-0.11%
$26.53 billion $34,887
Mar 13, 3 PM $26.55
-0.10%
$26.55 billion $34,926
Mar 13, 2 PM $26.58
-0.17%
$26.58 billion $34,363
Mar 13, 1 PM $26.63
+0.06%
$26.63 billion $34,951
Mar 13, 12 PM $26.61
+0.18%
$26.61 billion $35,498
Mar 13, 11 AM $27.15
+0.05%
$27.15 billion $35,382
Mar 13, 10 AM $27.14
+0.03%
$27.14 billion $35,340
Mar 13, 9 AM $27.13
+0.06%
$27.13 billion $35,298
Mar 13, 8 AM $27.11
+2.17%
$27.11 billion $35,277
Mar 13, 7 AM $29.43
+1.82%
$29.43 billion $34,696
Mar 13, 6 AM $28.9
+1.07%
$28.9 billion $3,580
Mar 13, 5 AM $28.59
+5.31%
$28.59 billion $1,343
Mar 13, 4 AM $27.15
+0.01%
$27.15 billion $1,347
Mar 13, 3 AM $27.15
-0.33%
$27.15 billion $1,377
Mar 13, 2 AM $27.24
+0.01%
$27.24 billion $1,385
Mar 13, 1 AM $27.24
-0.07%
$27.24 billion $2,102
Mar 13, 12 AM $27.26
+0.01%
$27.26 billion $2,130
Mar 12, 11 PM $27.25
+1.80%
$27.25 billion $2,136
Mar 12, 10 PM $26.77
+0.03%
$26.77 billion $2,121
Mar 12, 9 PM $26.76
-0.09%
$26.76 billion $2,244
Mar 12, 8 PM $26.79
+0.03%
$26.79 billion $2,246
Mar 12, 7 PM $26.78
-0.17%
$26.78 billion $2,249
Mar 12, 6 PM $26.83
-9.18%
$26.83 billion $2,144
Mar 12, 5 PM $29.54
+0.00%
$29.54 billion $2,149
Mar 12, 4 PM $29.54
+0.03%
$29.54 billion $2,149
Mar 12, 3 PM $29.53
+9.75%
$29.53 billion $2,176
Mar 12, 2 PM $26.91
+0.71%
$26.91 billion $2,302
Mar 12, 1 PM $26.72
-0.02%
$26.72 billion $1,745
Mar 12, 12 PM $26.72
+0.00%
$26.72 billion $1,485
Mar 12, 11 AM $26.72
+0.00%
$26.72 billion $1,509
Mar 12, 10 AM $26.72
+0.05%
$26.72 billion $1,518
Mar 12, 9 AM $26.71
-0.04%
$26.71 billion $1,534
Mar 12, 8 AM $26.72
-1.84%
$26.72 billion $1,535
Mar 12, 7 AM $27.22
+0.04%
$27.22 billion $1,573
Mar 12, 6 AM $27.21
+0.01%
$27.21 billion $1,526