Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 8 AM $26.47
+0.00%
$26.47 billion $17,320
Mar 16, 7 AM $26.47
+0.02%
$26.47 billion $17,290
Mar 16, 6 AM $26.46
-0.12%
$26.46 billion $17,261
Mar 16, 5 AM $26.49
+0.11%
$26.49 billion $7,974
Mar 16, 4 AM $26.47
-0.11%
$26.47 billion $7,961
Mar 16, 3 AM $26.49
-0.04%
$26.49 billion $7,969
Mar 16, 2 AM $26.5
-0.05%
$26.5 billion $7,972
Mar 16, 1 AM $26.52
-0.07%
$26.52 billion $7,976
Mar 16, 12 AM $26.54
+0.00%
$26.54 billion $7,983
Mar 15, 11 PM $26.54
+0.00%
$26.54 billion $8,030
Mar 15, 10 PM $26.54
+0.00%
$26.54 billion $8,030
Mar 15, 9 PM $26.54
+0.00%
$26.54 billion $8,030
Mar 15, 8 PM $26.54
+0.00%
$26.54 billion $951
Mar 15, 7 PM $26.54
+0.00%
$26.54 billion $951
Mar 15, 6 PM $26.54
+0.00%
$26.54 billion $951
Mar 15, 5 PM $26.54
+0.00%
$26.54 billion $942
Mar 15, 4 PM $26.54
+0.00%
$26.54 billion $970
Mar 15, 3 PM $26.54
+0.00%
$26.54 billion $1,162
Mar 15, 2 PM $26.54
+0.00%
$26.54 billion $1,176
Mar 15, 1 PM $26.54
-2.14%
$26.54 billion $1,181
Mar 15, 12 PM $27.11
+1.85%
$27.11 billion $1,199
Mar 15, 11 AM $26.62
+0.32%
$26.62 billion $4,544
Mar 15, 10 AM $26.54
+0.00%
$26.54 billion $4,073
Mar 15, 9 AM $26.54
+0.00%
$26.54 billion $4,073
Mar 15, 8 AM $26.54
+0.00%
$26.54 billion $4,627
Mar 15, 7 AM $26.54
+0.00%
$26.54 billion $4,627
Mar 15, 6 AM $26.54
+0.00%
$26.54 billion $4,630
Mar 15, 5 AM $26.54
-2.15%
$26.54 billion $4,630
Mar 15, 4 AM $27.12
+0.00%
$27.12 billion $4,625
Mar 15, 3 AM $27.12
+0.00%
$27.12 billion $4,625
Mar 15, 2 AM $27.12
+0.00%
$27.12 billion $4,922
Mar 15, 1 AM $27.12
+2.20%
$27.12 billion $5,044
Mar 15, 12 AM $26.54
-0.69%
$26.54 billion $8,493
Mar 14, 11 PM $26.72
+0.00%
$26.72 billion $9,634
Mar 14, 10 PM $26.72
+0.00%
$26.72 billion $9,706
Mar 14, 9 PM $26.72
+0.00%
$26.72 billion $9,706
Mar 14, 8 PM $26.72
+0.00%
$26.72 billion $9,709
Mar 14, 7 PM $26.72
+0.00%
$26.72 billion $9,719
Mar 14, 6 PM $26.72
-1.47%
$26.72 billion $9,725
Mar 14, 5 PM $27.12
+1.49%
$27.12 billion $9,725
Mar 14, 4 PM $26.72
+0.70%
$26.72 billion $9,948
Mar 14, 3 PM $26.54
-0.69%
$26.54 billion $9,754
Mar 14, 2 PM $26.72
+0.70%
$26.72 billion $10,332
Mar 14, 1 PM $26.54
+0.00%
$26.54 billion $10,396
Mar 14, 12 PM $26.54
-2.15%
$26.54 billion $10,349
Mar 14, 11 AM $27.12
+0.00%
$27.12 billion $6,678
Mar 14, 10 AM $27.12
+0.00%
$27.12 billion $6,720
Mar 14, 9 AM $27.12
+1.98%
$27.12 billion $6,734
Mar 14, 8 AM $26.59
+0.00%
$26.59 billion $6,180
Mar 14, 7 AM $26.59
+0.21%
$26.59 billion $8,133