Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 9 AM $26.54
-0.07%
$26.54 billion $21,641
Mar 18, 8 AM $26.56
-0.03%
$26.56 billion $22,120
Mar 18, 7 AM $26.57
-0.02%
$26.57 billion $22,472
Mar 18, 6 AM $26.57
-0.06%
$26.57 billion $22,543
Mar 18, 5 AM $26.59
+0.07%
$26.59 billion $22,338
Mar 18, 4 AM $26.57
+0.18%
$26.57 billion $21,160
Mar 18, 3 AM $26.52
+0.00%
$26.52 billion $3,312
Mar 18, 2 AM $26.52
-0.06%
$26.52 billion $3,462
Mar 18, 1 AM $26.54
-2.33%
$26.54 billion $6,522
Mar 18, 12 AM $27.17
+0.02%
$27.17 billion $6,493
Mar 17, 11 PM $27.17
+0.14%
$27.17 billion $6,498
Mar 17, 10 PM $27.13
+2.21%
$27.13 billion $6,274
Mar 17, 9 PM $26.54
-0.04%
$26.54 billion $6,324
Mar 17, 8 PM $26.55
+0.08%
$26.55 billion $6,325
Mar 17, 7 PM $26.53
-0.04%
$26.53 billion $6,135
Mar 17, 6 PM $26.54
+0.05%
$26.54 billion $6,137
Mar 17, 5 PM $26.53
-0.05%
$26.53 billion $6,045
Mar 17, 4 PM $26.54
+0.05%
$26.54 billion $6,259
Mar 17, 3 PM $26.53
+0.00%
$26.53 billion $6,283
Mar 17, 2 PM $26.53
+0.00%
$26.53 billion $6,204
Mar 17, 1 PM $26.53
+0.09%
$26.53 billion $6,166
Mar 17, 12 PM $26.5
+0.03%
$26.5 billion $6,187
Mar 17, 11 AM $26.5
+0.05%
$26.5 billion $6,128
Mar 17, 10 AM $26.48
-0.05%
$26.48 billion $6,069
Mar 17, 9 AM $26.5
+0.02%
$26.5 billion $6,082
Mar 17, 8 AM $26.49
+0.02%
$26.49 billion $5,616
Mar 17, 7 AM $26.48
+0.00%
$26.48 billion $5,300
Mar 17, 6 AM $26.48
-0.01%
$26.48 billion $4,910
Mar 17, 5 AM $26.49
-0.06%
$26.49 billion $13,157
Mar 17, 4 AM $26.5
-0.02%
$26.5 billion $13,156
Mar 17, 3 AM $26.51
+0.04%
$26.51 billion $13,125
Mar 17, 2 AM $26.5
-1.12%
$26.5 billion $12,968
Mar 17, 1 AM $26.8
+1.00%
$26.78 billion $9,913
Mar 17, 12 AM $26.53
-0.05%
$26.53 billion $9,910
Mar 16, 11 PM $26.54
-0.16%
$26.54 billion $9,909
Mar 16, 10 PM $26.58
-6.64%
$26.58 billion $9,900
Mar 16, 9 PM $28.48
-0.12%
$28.48 billion $9,852
Mar 16, 8 PM $28.51
+0.10%
$28.51 billion $16,951
Mar 16, 7 PM $28.48
+0.01%
$28.48 billion $16,934
Mar 16, 6 PM $28.48
+0.07%
$28.48 billion $16,932
Mar 16, 5 PM $28.46
+7.34%
$28.46 billion $16,929
Mar 16, 4 PM $26.51
-2.19%
$26.51 billion $16,683
Mar 16, 3 PM $27.1
-0.01%
$27.09 billion $16,661
Mar 16, 2 PM $27.11
+0.04%
$27.11 billion $16,663
Mar 16, 1 PM $27.1
+2.20%
$27.09 billion $16,656
Mar 16, 12 PM $26.51
-2.01%
$26.51 billion $16,570
Mar 16, 11 AM $27.06
+2.16%
$27.06 billion $16,924
Mar 16, 10 AM $26.48
-0.03%
$26.48 billion $17,341
Mar 16, 9 AM $26.49
+0.10%
$26.49 billion $17,336
Mar 16, 8 AM $26.47
+0.00%
$26.47 billion $17,320