Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 11 AM $26.48
-0.03%
$26.48 billion $14,812
Mar 20, 10 AM $26.48
+0.00%
$26.48 billion $15,082
Mar 20, 9 AM $26.78
-0.01%
$26.78 billion $6,781
Mar 20, 8 AM $26.78
+0.00%
$26.78 billion $6,665
Mar 20, 7 AM $26.78
+0.01%
$26.78 billion $6,585
Mar 20, 6 AM $26.78
+0.02%
$26.78 billion $6,568
Mar 20, 5 AM $26.78
+0.08%
$26.78 billion $6,976
Mar 20, 4 AM $26.75
+0.20%
$26.75 billion $7,031
Mar 20, 3 AM $26.69
-0.04%
$26.69 billion $8,540
Mar 20, 2 AM $26.7
+0.34%
$26.7 billion $8,548
Mar 20, 1 AM $26.61
-0.38%
$26.61 billion $8,558
Mar 20, 12 AM $26.72
+0.00%
$26.72 billion $8,295
Mar 19, 11 PM $26.71
-0.01%
$26.71 billion $8,295
Mar 19, 10 PM $26.72
+0.39%
$26.72 billion $8,029
Mar 19, 9 PM $26.61
+0.00%
$26.61 billion $8,067
Mar 19, 8 PM $26.61
-0.23%
$26.61 billion $7,801
Mar 19, 7 PM $26.67
-0.34%
$26.67 billion $7,258
Mar 19, 6 PM $26.77
+0.00%
$26.77 billion $7,199
Mar 19, 5 PM $26.76
+0.00%
$26.76 billion $7,199
Mar 19, 4 PM $26.77
+0.48%
$26.77 billion $7,199
Mar 19, 3 PM $26.64
-0.19%
$26.64 billion $6,792
Mar 19, 2 PM $26.69
+0.22%
$26.69 billion $5,681
Mar 19, 1 PM $26.63
-0.53%
$26.63 billion $5,167
Mar 19, 12 PM $26.77
+0.03%
$26.77 billion $6,090
Mar 19, 11 AM $26.76
+0.00%
$26.76 billion $5,955
Mar 19, 10 AM $26.76
+0.11%
$26.76 billion $6,211
Mar 19, 9 AM $26.73
+0.11%
$26.73 billion $6,241
Mar 19, 8 AM $26.7
+0.09%
$26.7 billion $6,102
Mar 19, 7 AM $26.68
+0.70%
$26.68 billion $6,096
Mar 19, 6 AM $26.49
-0.15%
$26.49 billion $6,463
Mar 19, 5 AM $26.53
-0.15%
$26.53 billion $7,232
Mar 19, 4 AM $26.57
+0.19%
$26.57 billion $7,893
Mar 19, 3 AM $26.52
-0.06%
$26.52 billion $23,587
Mar 19, 2 AM $26.53
+0.40%
$26.53 billion $23,594
Mar 19, 1 AM $26.43
+0.00%
$26.43 billion $23,470
Mar 19, 12 AM $26.43
-0.01%
$26.43 billion $23,511
Mar 18, 11 PM $26.43
-0.05%
$26.43 billion $23,514
Mar 18, 10 PM $26.44
+0.00%
$26.44 billion $23,758
Mar 18, 9 PM $26.44
-0.06%
$26.44 billion $23,669
Mar 18, 8 PM $26.46
-0.20%
$26.46 billion $23,686
Mar 18, 7 PM $26.51
-0.13%
$26.51 billion $23,918
Mar 18, 6 PM $26.55
+0.02%
$26.55 billion $23,949
Mar 18, 5 PM $26.54
-0.01%
$26.54 billion $24,042
Mar 18, 4 PM $26.54
-0.04%
$26.54 billion $24,070
Mar 18, 3 PM $26.55
+0.11%
$26.55 billion $24,081
Mar 18, 2 PM $26.52
+0.00%
$26.52 billion $24,055
Mar 18, 1 PM $26.52
-0.02%
$26.52 billion $23,716
Mar 18, 12 PM $26.53
-0.06%
$26.53 billion $22,569
Mar 18, 11 AM $26.54
-0.01%
$26.54 billion $22,640
Mar 18, 10 AM $26.55
+0.01%
$26.55 billion $22,229