Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 12 PM $27.3
+2.82%
$27.3 billion $4,417
Mar 22, 11 AM $26.55
+0.00%
$26.55 billion $7,460
Mar 22, 10 AM $26.55
-4.42%
$26.55 billion $7,472
Mar 22, 9 AM $27.78
+0.00%
$27.78 billion $6,147
Mar 22, 8 AM $27.78
+0.00%
$27.78 billion $6,161
Mar 22, 7 AM $27.78
-0.29%
$27.78 billion $6,165
Mar 22, 6 AM $27.86
-0.13%
$27.86 billion $5,766
Mar 22, 5 AM $27.9
+0.04%
$27.9 billion $5,764
Mar 22, 4 AM $27.89
+4.74%
$27.89 billion $5,817
Mar 22, 3 AM $26.63
+0.00%
$26.63 billion $5,795
Mar 22, 2 AM $26.63
+0.00%
$26.63 billion $5,795
Mar 22, 1 AM $26.63
+0.07%
$26.63 billion $5,970
Mar 22, 12 AM $26.61
+0.01%
$26.61 billion $5,806
Mar 21, 11 PM $26.61
+0.00%
$26.61 billion $5,994
Mar 21, 10 PM $26.61
+0.00%
$26.61 billion $5,994
Mar 21, 9 PM $26.61
+0.01%
$26.61 billion $6,020
Mar 21, 8 PM $26.6
+0.00%
$26.6 billion $6,100
Mar 21, 7 PM $26.6
+0.00%
$26.6 billion $6,100
Mar 21, 6 PM $26.6
-7.94%
$26.6 billion $6,100
Mar 21, 5 PM $28.9
+8.91%
$28.9 billion $4,948
Mar 21, 4 PM $26.53
-7.61%
$26.53 billion $4,695
Mar 21, 3 PM $28.72
+0.00%
$28.72 billion $3,364
Mar 21, 2 PM $28.72
+8.44%
$28.72 billion $3,513
Mar 21, 1 PM $26.49
+0.03%
$26.49 billion $4,128
Mar 21, 12 PM $26.48
+1.01%
$26.48 billion $4,233
Mar 21, 11 AM $26.21
-0.31%
$26.21 billion $1,899
Mar 21, 10 AM $26.29
+0.00%
$26.29 billion $1,887
Mar 21, 9 AM $26.5
+0.98%
$26.5 billion $10,725
Mar 21, 8 AM $26.24
+0.00%
$26.24 billion $10,957
Mar 21, 7 AM $26.49
+0.00%
$26.49 billion $11,032
Mar 21, 6 AM $26.49
+0.00%
$26.49 billion $11,123
Mar 21, 5 AM $26.49
+0.06%
$26.49 billion $11,139
Mar 21, 4 AM $26.47
+0.03%
$26.47 billion $11,820
Mar 21, 3 AM $26.47
+0.00%
$26.47 billion $12,135
Mar 21, 2 AM $26.47
-0.01%
$26.47 billion $12,135
Mar 21, 1 AM $26.24
+0.00%
$26.24 billion $12,013
Mar 21, 12 AM $26.24
+0.00%
$26.24 billion $12,145
Mar 20, 11 PM $26.24
+0.00%
$26.24 billion $11,960
Mar 20, 10 PM $26.24
-0.07%
$26.24 billion $12,222
Mar 20, 9 PM $26.25
-0.37%
$26.25 billion $12,251
Mar 20, 8 PM $26.35
+0.00%
$26.35 billion $12,480
Mar 20, 7 PM $26.35
+0.01%
$26.35 billion $13,033
Mar 20, 6 PM $26.35
+0.02%
$26.35 billion $13,085
Mar 20, 5 PM $26.34
-0.03%
$26.34 billion $12,911
Mar 20, 4 PM $26.35
-0.06%
$26.35 billion $12,915
Mar 20, 3 PM $26.37
-0.13%
$26.37 billion $13,321
Mar 20, 2 PM $26.4
-0.08%
$26.4 billion $14,511
Mar 20, 1 PM $26.42
-0.10%
$26.42 billion $15,285
Mar 20, 12 PM $26.45
+0.03%
$26.45 billion $15,386
Mar 20, 11 AM $26.48
-0.03%
$26.48 billion $14,812