Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 1 PM $26.77
-0.31%
$26.77 billion $4,123
Mar 24, 12 PM $26.96
+1.02%
$26.96 billion $2,307
Mar 24, 11 AM $26.69
+0.18%
$26.69 billion $1,670
Mar 24, 10 AM $26.64
+0.17%
$26.64 billion $8,600
Mar 24, 9 AM $26.59
-0.08%
$26.59 billion $8,502
Mar 24, 8 AM $26.62
-1.83%
$26.62 billion $8,509
Mar 24, 7 AM $26.6
+0.05%
$26.6 billion $8,927
Mar 24, 6 AM $26.59
+0.14%
$26.59 billion $15,525
Mar 24, 5 AM $26.56
+0.04%
$26.56 billion $15,547
Mar 24, 4 AM $26.54
-0.06%
$26.54 billion $15,542
Mar 24, 3 AM $26.56
-2.02%
$26.56 billion $15,481
Mar 24, 2 AM $27.11
-0.33%
$27.11 billion $15,675
Mar 24, 1 AM $27.2
+0.04%
$27.2 billion $15,639
Mar 24, 12 AM $27.19
+1.89%
$27.19 billion $15,904
Mar 23, 11 PM $26.68
+0.00%
$26.68 billion $15,880
Mar 23, 10 PM $26.68
+0.00%
$26.68 billion $15,880
Mar 23, 9 PM $26.68
-0.01%
$26.68 billion $15,880
Mar 23, 8 PM $26.69
+0.03%
$26.69 billion $15,881
Mar 23, 7 PM $26.68
+0.02%
$26.68 billion $15,876
Mar 23, 6 PM $26.67
+0.06%
$26.67 billion $15,873
Mar 23, 5 PM $26.66
+0.02%
$26.66 billion $15,789
Mar 23, 4 PM $26.65
+0.00%
$26.65 billion $14,987
Mar 23, 3 PM $26.65
-0.10%
$26.65 billion $14,802
Mar 23, 2 PM $26.68
+0.14%
$26.68 billion $14,816
Mar 23, 1 PM $26.64
+0.11%
$26.64 billion $14,815
Mar 23, 12 PM $26.61
+0.11%
$26.61 billion $14,758
Mar 23, 11 AM $26.55
+0.04%
$26.55 billion $14,724
Mar 23, 10 AM $26.54
-2.57%
$26.54 billion $7,753
Mar 23, 9 AM $27.24
-0.09%
$27.24 billion $9,070
Mar 23, 8 AM $27.26
+2.75%
$27.26 billion $9,078
Mar 23, 7 AM $26.53
+0.05%
$26.53 billion $8,513
Mar 23, 6 AM $26.52
-1.97%
$26.52 billion $2,341
Mar 23, 5 AM $27.05
-0.04%
$27.05 billion $2,299
Mar 23, 4 AM $27.06
+0.02%
$27.06 billion $2,300
Mar 23, 3 AM $27.06
-0.19%
$27.06 billion $2,322
Mar 23, 2 AM $27.11
-0.09%
$27.11 billion $2,055
Mar 23, 1 AM $27.13
+0.00%
$27.13 billion $2,057
Mar 23, 12 AM $27.13
+2.15%
$27.13 billion $2,057
Mar 22, 11 PM $26.56
+0.00%
$26.56 billion $2,053
Mar 22, 10 PM $26.56
+0.00%
$26.56 billion $2,053
Mar 22, 9 PM $26.56
+0.00%
$26.56 billion $2,053
Mar 22, 8 PM $26.56
+0.00%
$26.56 billion $2,053
Mar 22, 7 PM $26.56
+0.00%
$26.56 billion $2,053
Mar 22, 6 PM $26.56
+0.00%
$26.56 billion $2,053
Mar 22, 5 PM $26.56
+0.03%
$26.56 billion $2,050
Mar 22, 4 PM $26.55
-2.63%
$26.55 billion $3,628
Mar 22, 3 PM $27.27
+0.38%
$27.27 billion $3,633
Mar 22, 2 PM $27.16
-0.02%
$27.16 billion $4,298
Mar 22, 1 PM $27.17
-0.60%
$27.17 billion $4,340
Mar 22, 12 PM $27.3
+2.82%
$27.3 billion $4,417