Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $28.38
+0.00%
$28.38 billion $1,013
Sep 6, 5 PM $28.38
+0.00%
$28.38 billion $1,157
Sep 6, 4 PM $28.38
+0.00%
$28.38 billion $1,225
Sep 6, 3 PM $28.38
+0.00%
$28.38 billion $1,225
Sep 6, 2 PM $28.38
+0.00%
$28.38 billion $1,225
Sep 6, 1 PM $28.38
+0.00%
$28.38 billion $1,136
Sep 6, 12 PM $28.38
+0.00%
$28.38 billion $1,136
Sep 6, 11 AM $28.38
+0.00%
$28.38 billion $1,107
Sep 6, 10 AM $28.38
+0.00%
$28.38 billion $1,102
Sep 6, 9 AM $28.38
+0.00%
$28.38 billion $1,118
Sep 6, 8 AM $28.38
+0.00%
$28.38 billion $1,122
Sep 6, 7 AM $28.38
+0.00%
$28.38 billion $1,260
Sep 6, 6 AM $28.38
+0.00%
$28.38 billion $1,407
Sep 6, 5 AM $28.38
+0.00%
$28.38 billion $2,091
Sep 6, 4 AM $28.38
-0.04%
$28.38 billion $2,220
Sep 6, 3 AM $28.39
+0.00%
$28.39 billion $1,936
Sep 6, 2 AM $28.39
+0.00%
$28.39 billion $1,368
Sep 6, 1 AM $28.39
+0.00%
$28.39 billion $1,365
Sep 6, 12 AM $28.39
+0.00%
$28.39 billion $1,365
Sep 5, 11 PM $28.39
+0.00%
$28.39 billion $1,642
Sep 5, 10 PM $28.39
+0.00%
$28.39 billion $1,877
Sep 5, 9 PM $28.39
+0.00%
$28.39 billion $1,877
Sep 5, 8 PM $28.39
+0.00%
$28.39 billion $1,877
Sep 5, 7 PM $28.39
+0.00%
$28.39 billion $1,877
Sep 5, 6 PM $28.39
+0.00%
$28.39 billion $1,877
Sep 5, 5 PM $28.39
+0.00%
$28.39 billion $1,745
Sep 5, 4 PM $28.4
+0.00%
$28.4 billion $1,685
Sep 5, 3 PM $28.4
+0.00%
$28.4 billion $1,685
Sep 5, 2 PM $28.4
+0.00%
$28.4 billion $1,798
Sep 5, 1 PM $28.4
+0.00%
$28.4 billion $1,797
Sep 5, 12 PM $28.4
+0.00%
$28.4 billion $1,797
Sep 5, 11 AM $28.4
+0.00%
$28.4 billion $1,765
Sep 5, 10 AM $28.4
+0.00%
$28.4 billion $1,865
Sep 5, 9 AM $28.4
-2.40%
$28.4 billion $2,199
Sep 5, 8 AM $28.4
+0.00%
$28.4 billion $2,195
Sep 5, 7 AM $28.4
-2.50%
$28.4 billion $2,634
Sep 5, 6 AM $29.13
+2.54%
$29.13 billion $2,493
Sep 5, 5 AM $28.4
+0.00%
$28.4 billion $1,810
Sep 5, 4 AM $28.4
+0.00%
$28.4 billion $1,737
Sep 5, 3 AM $28.4
+0.00%
$28.4 billion $1,747
Sep 5, 2 AM $28.4
+0.00%
$28.4 billion $1,747
Sep 5, 1 AM $28.4
+0.00%
$28.4 billion $1,750
Sep 5, 12 AM $28.4
-0.01%
$28.4 billion $1,819
Sep 4, 11 PM $28.41
+0.00%
$28.41 billion $1,542
Sep 4, 10 PM $28.41
+0.00%
$28.41 billion $1,334
Sep 4, 9 PM $28.41
-0.02%
$28.41 billion $1,334
Sep 4, 8 PM $28.41
+0.06%
$28.41 billion $1,334
Sep 4, 7 PM $28.39
+0.01%
$28.39 billion $1,334
Sep 4, 6 PM $28.39
-0.05%
$28.39 billion $1,333
Sep 4, 5 PM $28.4
-0.12%
$28.4 billion $1,323