Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 PM $28.11
+0.94%
$28.11 billion $17,589
Mar 26, 2 PM $27.85
+0.02%
$27.85 billion $17,533
Mar 26, 1 PM $27.84
-1.87%
$27.84 billion $17,465
Mar 26, 12 PM $28.38
-0.09%
$28.38 billion $14,110
Mar 26, 11 AM $28.4
+1.74%
$28.4 billion $14,280
Mar 26, 10 AM $27.91
-1.77%
$27.91 billion $14,789
Mar 26, 9 AM $28.41
+1.83%
$28.41 billion $14,646
Mar 26, 8 AM $27.9
-0.01%
$27.9 billion $17,072
Mar 26, 7 AM $27.91
-1.80%
$27.91 billion $17,352
Mar 26, 6 AM $28.42
+1.80%
$28.42 billion $17,011
Mar 26, 5 AM $27.92
+0.86%
$27.92 billion $16,990
Mar 26, 4 AM $27.67
+0.06%
$27.67 billion $14,652
Mar 26, 3 AM $27.65
+0.00%
$27.65 billion $13,503
Mar 26, 2 AM $27.65
-2.35%
$27.65 billion $13,508
Mar 26, 1 AM $27.8
+0.08%
$27.8 billion $13,333
Mar 26, 12 AM $27.77
+1.21%
$27.77 billion $13,632
Mar 25, 11 PM $27.44
+0.00%
$27.44 billion $13,195
Mar 25, 10 PM $27.44
-0.66%
$27.44 billion $13,157
Mar 25, 9 PM $27.62
-0.26%
$27.62 billion $13,209
Mar 25, 8 PM $27.7
-2.70%
$27.7 billion $13,242
Mar 25, 7 PM $28.47
+2.12%
$28.47 billion $11,373
Mar 25, 6 PM $28.2
+4.88%
$28.2 billion $12,868
Mar 25, 5 PM $26.89
-0.04%
$26.89 billion $4,555
Mar 25, 4 PM $26.9
+0.17%
$26.9 billion $4,557
Mar 25, 3 PM $26.85
+0.69%
$26.85 billion $4,952
Mar 25, 2 PM $26.67
+0.04%
$26.67 billion $4,987
Mar 25, 1 PM $26.65
+0.00%
$26.65 billion $4,992
Mar 25, 12 PM $26.65
+0.04%
$26.65 billion $6,851
Mar 25, 11 AM $26.64
+0.11%
$26.64 billion $7,194
Mar 25, 10 AM $26.61
+0.00%
$26.61 billion $6,722
Mar 25, 9 AM $26.61
-0.03%
$26.61 billion $6,801
Mar 25, 8 AM $26.62
-0.48%
$26.62 billion $3,983
Mar 25, 7 AM $26.75
-1.08%
$26.75 billion $3,874
Mar 25, 6 AM $27.04
-0.02%
$27.04 billion $3,794
Mar 25, 5 AM $27.05
-0.05%
$27.05 billion $3,793
Mar 25, 4 AM $27.06
+0.01%
$27.06 billion $3,794
Mar 25, 3 AM $27.06
+1.07%
$27.06 billion $3,864
Mar 25, 2 AM $26.77
+0.08%
$26.77 billion $3,896
Mar 25, 1 AM $26.75
-0.06%
$26.75 billion $3,938
Mar 25, 12 AM $26.76
+0.00%
$26.76 billion $3,643
Mar 24, 11 PM $26.76
-0.90%
$26.76 billion $3,646
Mar 24, 10 PM $27.01
+0.00%
$27.01 billion $3,489
Mar 24, 9 PM $27.01
-0.02%
$27.01 billion $3,489
Mar 24, 8 PM $27.01
+0.08%
$27.01 billion $3,490
Mar 24, 7 PM $26.99
-0.08%
$26.99 billion $3,487
Mar 24, 6 PM $27.01
+0.13%
$27.01 billion $3,490
Mar 24, 5 PM $26.97
+0.00%
$26.97 billion $3,565
Mar 24, 4 PM $26.98
+0.00%
$26.98 billion $4,374
Mar 24, 3 PM $26.97
+0.74%
$26.97 billion $4,158
Mar 24, 2 PM $26.78
+0.02%
$26.78 billion $4,123