Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 4 PM $30.99
+0.04%
$30.99 billion $3,477
Mar 28, 3 PM $30.98
+0.36%
$30.98 billion $3,508
Mar 28, 2 PM $30.86
+4.77%
$30.86 billion $3,251
Mar 28, 1 PM $29.46
+0.00%
$29.46 billion $2,335
Mar 28, 12 PM $29.46
+0.00%
$29.46 billion $3,733
Mar 28, 11 AM $30.38
+3.14%
$30.38 billion $3,804
Mar 28, 10 AM $29.46
+0.00%
$29.46 billion $3,667
Mar 28, 9 AM $29.46
+0.00%
$29.46 billion $5,233
Mar 28, 8 AM $29.46
+0.00%
$29.46 billion $5,499
Mar 28, 7 AM $29.46
+0.00%
$29.46 billion $5,766
Mar 28, 6 AM $29.46
+0.00%
$29.46 billion $6,058
Mar 28, 5 AM $29.46
+0.00%
$29.46 billion $7,320
Mar 28, 4 AM $29.46
+0.00%
$29.46 billion $8,178
Mar 28, 3 AM $29.46
+0.00%
$29.46 billion $8,605
Mar 28, 2 AM $29.46
+0.00%
$29.46 billion $7,576
Mar 28, 1 AM $30.25
+2.16%
$30.25 billion $11,346
Mar 28, 12 AM $29.61
+0.00%
$29.61 billion $7,873
Mar 27, 11 PM $29.61
+0.00%
$29.61 billion $7,922
Mar 27, 10 PM $29.61
-0.20%
$29.61 billion $8,624
Mar 27, 9 PM $29.66
-2.72%
$29.66 billion $10,090
Mar 27, 8 PM $30.49
-5.59%
$30.49 billion $14,166
Mar 27, 7 PM $32.3
+0.02%
$32.3 billion $16,683
Mar 27, 6 PM $32.34
+0.02%
$32.34 billion $32,078
Mar 27, 5 PM $32.33
+0.10%
$32.33 billion $42,389
Mar 27, 4 PM $32.3
-0.12%
$32.3 billion $43,051
Mar 27, 3 PM $32.34
+9.69%
$32.34 billion $43,006
Mar 27, 2 PM $29.48
-8.93%
$29.48 billion $38,137
Mar 27, 1 PM $29.49
+1.43%
$29.49 billion $38,119
Mar 27, 12 PM $29.08
-0.02%
$29.08 billion $40,061
Mar 27, 11 AM $29.08
-0.04%
$29.08 billion $40,115
Mar 27, 10 AM $29.09
-1.25%
$29.09 billion $40,192
Mar 27, 9 AM $29.67
+0.70%
$29.67 billion $42,648
Mar 27, 8 AM $29.66
-1.77%
$29.66 billion $42,304
Mar 27, 7 AM $31.81
+7.90%
$31.81 billion $41,992
Mar 27, 6 AM $31.69
+7.42%
$31.69 billion $41,082
Mar 27, 5 AM $29.51
-7.36%
$29.51 billion $39,857
Mar 27, 4 AM $31.85
+7.37%
$31.85 billion $37,169
Mar 27, 3 AM $31.85
-1.02%
$31.85 billion $38,802
Mar 27, 2 AM $32.18
+9.16%
$32.18 billion $38,710
Mar 27, 1 AM $29.48
+0.00%
$29.48 billion $40,434
Mar 27, 12 AM $29.48
-0.20%
$29.48 billion $40,382
Mar 26, 11 PM $29.54
-7.84%
$29.54 billion $40,735
Mar 26, 10 PM $29.55
-0.18%
$29.55 billion $39,531
Mar 26, 9 PM $29.6
-1.82%
$29.6 billion $38,000
Mar 26, 8 PM $30.09
+9.54%
$30.09 billion $38,003
Mar 26, 7 PM $27.47
-0.01%
$27.47 billion $35,368
Mar 26, 6 PM $27.47
-0.44%
$27.47 billion $36,178
Mar 26, 5 PM $27.59
-1.84%
$27.59 billion $18,239
Mar 26, 4 PM $28.11
-0.01%
$28.11 billion $17,587
Mar 26, 3 PM $28.11
+0.94%
$28.11 billion $17,589