Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 PM $31.5
-2.97%
$31.5 billion $3,572
Mar 30, 4 PM $32.46
+0.07%
$32.46 billion $3,572
Mar 30, 3 PM $32.44
+3.03%
$32.44 billion $3,570
Mar 30, 2 PM $31.48
+6.54%
$31.48 billion $3,565
Mar 30, 1 PM $29.55
-0.04%
$29.55 billion $1,604
Mar 30, 12 PM $30.85
-0.49%
$30.85 billion $2,958
Mar 30, 11 AM $31
-3.78%
$31 billion $2,652
Mar 30, 10 AM $32.22
-0.02%
$32.22 billion $2,030
Mar 30, 9 AM $32.23
+8.91%
$32.23 billion $2,032
Mar 30, 8 AM $29.59
-0.02%
$29.59 billion $1,015
Mar 30, 7 AM $29.6
-0.03%
$29.6 billion $1,416
Mar 30, 6 AM $29.61
-0.31%
$29.61 billion $1,098
Mar 30, 5 AM $29.7
+0.03%
$29.7 billion $3,456
Mar 30, 4 AM $29.69
+0.00%
$29.69 billion $3,463
Mar 30, 3 AM $29.69
-7.02%
$29.69 billion $3,460
Mar 30, 2 AM $31.93
-1.37%
$31.93 billion $5,086
Mar 30, 1 AM $32.37
+9.36%
$32.37 billion $5,026
Mar 30, 12 AM $29.6
+0.04%
$29.6 billion $3,993
Mar 29, 11 PM $29.59
-0.95%
$29.59 billion $3,989
Mar 29, 10 PM $29.87
+1.11%
$29.87 billion $5,843
Mar 29, 9 PM $29.55
+0.00%
$29.55 billion $5,204
Mar 29, 8 PM $29.55
+0.00%
$29.55 billion $5,204
Mar 29, 7 PM $29.55
+0.00%
$29.55 billion $5,204
Mar 29, 6 PM $29.55
-8.59%
$29.55 billion $5,205
Mar 29, 5 PM $32.32
+0.11%
$32.32 billion $5,793
Mar 29, 4 PM $32.29
+9.55%
$32.29 billion $5,838
Mar 29, 3 PM $29.47
+0.00%
$29.47 billion $5,193
Mar 29, 2 PM $29.95
-7.27%
$29.95 billion $6,165
Mar 29, 1 PM $32.3
+0.05%
$32.3 billion $5,201
Mar 29, 12 PM $32.28
+9.63%
$32.28 billion $5,428
Mar 29, 11 AM $29.45
+0.07%
$29.45 billion $5,113
Mar 29, 10 AM $29.43
-8.84%
$29.43 billion $5,252
Mar 29, 9 AM $32.28
-0.05%
$32.28 billion $5,539
Mar 29, 8 AM $32.3
+9.75%
$32.3 billion $5,221
Mar 29, 7 AM $29.43
+0.00%
$29.43 billion $4,903
Mar 29, 6 AM $29.59
-4.43%
$29.59 billion $5,041
Mar 29, 5 AM $30.96
+5.22%
$30.96 billion $3,547
Mar 29, 4 AM $29.43
+0.00%
$29.43 billion $2,303
Mar 29, 3 AM $29.43
+0.00%
$29.43 billion $2,420
Mar 29, 2 AM $29.43
+0.00%
$29.43 billion $2,974
Mar 29, 1 AM $29.43
+0.00%
$29.43 billion $3,009
Mar 29, 12 AM $29.43
+0.00%
$29.43 billion $3,035
Mar 28, 11 PM $29.43
-5.22%
$29.43 billion $3,035
Mar 28, 10 PM $31.05
+0.02%
$31.05 billion $3,104
Mar 28, 9 PM $31.04
+0.09%
$31.04 billion $3,188
Mar 28, 8 PM $31.01
+0.05%
$31.01 billion $3,338
Mar 28, 7 PM $31
+5.23%
$31 billion $3,425
Mar 28, 6 PM $29.46
+0.00%
$29.46 billion $2,149
Mar 28, 5 PM $29.46
-3.04%
$29.46 billion $2,156
Mar 28, 4 PM $30.99
+0.04%
$30.99 billion $3,477