Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $29.57
-4.79%
$29.57 billion $12,071
Apr 1, 6 PM $31.06
-0.98%
$31.06 billion $11,899
Apr 1, 5 PM $31.36
-0.32%
$31.36 billion $17,532
Apr 1, 4 PM $31.46
+0.85%
$31.46 billion $17,294
Apr 1, 3 PM $31.2
-0.10%
$31.2 billion $14,666
Apr 1, 2 PM $31.23
+5.71%
$31.23 billion $15,973
Apr 1, 1 PM $29.54
-5.41%
$29.54 billion $15,929
Apr 1, 12 PM $29.55
+0.21%
$29.55 billion $15,607
Apr 1, 11 AM $29.49
+0.08%
$29.49 billion $15,574
Apr 1, 10 AM $29.47
+0.02%
$29.47 billion $24,196
Apr 1, 9 AM $29.46
+0.00%
$29.46 billion $19,908
Apr 1, 8 AM $29.46
-0.01%
$29.46 billion $19,878
Apr 1, 7 AM $29.46
-5.57%
$29.46 billion $19,879
Apr 1, 6 AM $31.2
+5.64%
$31.2 billion $19,882
Apr 1, 5 AM $29.54
+0.07%
$29.54 billion $19,519
Apr 1, 4 AM $31.16
-1.08%
$31.16 billion $19,476
Apr 1, 3 AM $31.5
-0.11%
$31.5 billion $20,285
Apr 1, 2 AM $31.53
+6.98%
$31.53 billion $20,316
Apr 1, 1 AM $29.47
-0.98%
$29.47 billion $19,495
Apr 1, 12 AM $29.51
+0.00%
$29.51 billion $21,346
Mar 31, 11 PM $29.51
+0.00%
$29.51 billion $17,974
Mar 31, 10 PM $29.51
-7.92%
$29.51 billion $17,875
Mar 31, 9 PM $32.04
+0.00%
$32.04 billion $18,698
Mar 31, 8 PM $32.04
-0.01%
$32.04 billion $18,698
Mar 31, 7 PM $32.05
+8.58%
$32.05 billion $18,698
Mar 31, 6 PM $29.51
-0.19%
$29.51 billion $17,879
Mar 31, 5 PM $32.04
+8.66%
$32.04 billion $14,895
Mar 31, 4 PM $29.48
-8.08%
$29.48 billion $14,813
Mar 31, 3 PM $32.08
+1.93%
$32.08 billion $16,619
Mar 31, 2 PM $31.47
-0.16%
$31.47 billion $15,217
Mar 31, 1 PM $31.52
+6.97%
$31.52 billion $13,400
Mar 31, 12 PM $29.47
+0.01%
$29.47 billion $13,423
Mar 31, 11 AM $29.46
-8.09%
$29.46 billion $13,734
Mar 31, 10 AM $32.05
+1.75%
$32.05 billion $8,759
Mar 31, 9 AM $31.5
-2.42%
$31.5 billion $6,133
Mar 31, 8 AM $32.28
+0.00%
$32.28 billion $5,351
Mar 31, 7 AM $32.28
+9.13%
$32.28 billion $5,351
Mar 31, 6 AM $31.12
-0.34%
$31.12 billion $5,863
Mar 31, 5 AM $32.24
+8.98%
$32.24 billion $5,943
Mar 31, 4 AM $29.58
-8.43%
$29.58 billion $3,303
Mar 31, 3 AM $32.31
+0.04%
$32.31 billion $5,936
Mar 31, 2 AM $32.3
+9.03%
$32.3 billion $5,933
Mar 31, 1 AM $29.62
-9.09%
$29.62 billion $3,334
Mar 31, 12 AM $32.58
+0.00%
$32.58 billion $4,497
Mar 30, 11 PM $32.58
+0.00%
$32.58 billion $4,502
Mar 30, 10 PM $32.58
+2.28%
$32.58 billion $4,502
Mar 30, 9 PM $31.85
+0.00%
$31.85 billion $4,501
Mar 30, 8 PM $31.85
+0.00%
$31.85 billion $4,501
Mar 30, 7 PM $31.85
-0.04%
$31.85 billion $4,501
Mar 30, 6 PM $31.87
+1.17%
$31.87 billion $4,503