Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 PM $29.56
+0.00%
$29.56 billion $8,123
Apr 3, 7 PM $29.56
+0.05%
$29.56 billion $8,124
Apr 3, 6 PM $29.54
+0.04%
$29.54 billion $8,120
Apr 3, 5 PM $29.53
+0.00%
$29.53 billion $8,119
Apr 3, 4 PM $29.53
+0.07%
$29.53 billion $8,122
Apr 3, 3 PM $29.51
-0.01%
$29.51 billion $8,126
Apr 3, 2 PM $29.52
-4.59%
$29.52 billion $8,127
Apr 3, 1 PM $30.84
+4.54%
$30.84 billion $8,128
Apr 3, 12 PM $29.5
-0.02%
$29.5 billion $7,867
Apr 3, 11 AM $29.51
-0.03%
$29.51 billion $7,884
Apr 3, 10 AM $29.51
-3.86%
$29.51 billion $7,905
Apr 3, 9 AM $30.7
-0.09%
$30.7 billion $7,912
Apr 3, 8 AM $30.73
+0.11%
$30.73 billion $7,925
Apr 3, 7 AM $30.69
+4.07%
$30.69 billion $7,656
Apr 3, 6 AM $29.49
-4.05%
$29.49 billion $10,598
Apr 3, 5 AM $30.73
+0.08%
$30.73 billion $10,381
Apr 3, 4 AM $30.71
+4.39%
$30.71 billion $10,490
Apr 3, 3 AM $29.42
+0.02%
$29.42 billion $11,137
Apr 3, 2 AM $29.41
-9.18%
$29.41 billion $9,896
Apr 3, 1 AM $32.39
-0.29%
$32.39 billion $8,093
Apr 3, 12 AM $32.48
+5.21%
$32.48 billion $8,268
Apr 2, 11 PM $30.87
+4.80%
$30.87 billion $4,079
Apr 2, 10 PM $29.46
+0.00%
$29.46 billion $4,078
Apr 2, 9 PM $29.46
-0.01%
$29.46 billion $4,083
Apr 2, 8 PM $29.46
+0.00%
$29.46 billion $4,057
Apr 2, 7 PM $29.46
+0.07%
$29.46 billion $4,057
Apr 2, 6 PM $29.44
-4.57%
$29.44 billion $4,230
Apr 2, 5 PM $30.85
+4.70%
$30.85 billion $4,259
Apr 2, 4 PM $29.47
+0.09%
$29.47 billion $4,524
Apr 2, 3 PM $29.44
-0.08%
$29.44 billion $4,515
Apr 2, 2 PM $29.46
+0.21%
$29.46 billion $4,652
Apr 2, 1 PM $29.4
+0.01%
$29.4 billion $4,674
Apr 2, 12 PM $29.4
-0.02%
$29.4 billion $5,006
Apr 2, 11 AM $29.4
+0.13%
$29.4 billion $4,992
Apr 2, 10 AM $29.37
-0.17%
$29.37 billion $5,063
Apr 2, 9 AM $29.42
-0.01%
$29.42 billion $11,993
Apr 2, 8 AM $29.42
+0.06%
$29.42 billion $12,021
Apr 2, 7 AM $29.4
+0.08%
$29.4 billion $11,995
Apr 2, 6 AM $29.38
+0.00%
$29.38 billion $9,063
Apr 2, 5 AM $29.38
-5.15%
$29.38 billion $9,359
Apr 2, 4 AM $30.97
+5.13%
$30.97 billion $9,272
Apr 2, 3 AM $29.46
+0.08%
$29.46 billion $8,636
Apr 2, 2 AM $29.44
-0.26%
$29.44 billion $8,529
Apr 2, 1 AM $29.51
-0.21%
$29.51 billion $8,648
Apr 2, 12 AM $29.58
+0.01%
$29.58 billion $8,666
Apr 1, 11 PM $29.57
+0.00%
$29.57 billion $11,979
Apr 1, 10 PM $29.57
+0.00%
$29.57 billion $12,078
Apr 1, 9 PM $29.57
+0.00%
$29.57 billion $12,073
Apr 1, 8 PM $29.57
+0.02%
$29.57 billion $12,073
Apr 1, 7 PM $29.57
-4.79%
$29.57 billion $12,071