Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $34.08
+0.00%
$34.08 billion $3,526
Apr 5, 8 PM $34.08
+0.00%
$34.08 billion $3,526
Apr 5, 7 PM $34.1
+0.05%
$34.1 billion $3,515
Apr 5, 6 PM $34.08
+0.29%
$34.08 billion $3,539
Apr 5, 5 PM $33.98
+0.00%
$33.98 billion $3,643
Apr 5, 4 PM $33.98
+0.01%
$33.98 billion $3,643
Apr 5, 3 PM $33.97
+15.47%
$33.97 billion $4,102
Apr 5, 2 PM $29.42
+0.00%
$29.42 billion $1,008
Apr 5, 1 PM $29.42
+0.00%
$29.42 billion $1,019
Apr 5, 12 PM $29.42
-3.83%
$29.42 billion $985
Apr 5, 11 AM $30.59
+3.97%
$30.59 billion $536
Apr 5, 10 AM $29.42
+0.00%
$29.42 billion $535
Apr 5, 9 AM $29.42
+0.00%
$29.42 billion $532
Apr 5, 8 AM $29.42
-4.62%
$29.42 billion $532
Apr 5, 7 AM $30.85
+0.00%
$30.85 billion $530
Apr 5, 6 AM $30.85
+4.86%
$30.85 billion $530
Apr 5, 5 AM $29.42
+0.00%
$29.42 billion $493
Apr 5, 4 AM $29.42
+0.00%
$29.42 billion $12,408
Apr 5, 3 AM $29.42
-4.75%
$29.42 billion $12,408
Apr 5, 2 AM $30.89
+0.00%
$30.89 billion $12,277
Apr 5, 1 AM $30.89
+2.96%
$30.89 billion $12,277
Apr 5, 12 AM $30
-2.98%
$30 billion $12,300
Apr 4, 11 PM $30.92
+0.00%
$30.92 billion $12,299
Apr 4, 10 PM $30.92
+5.11%
$30.92 billion $12,299
Apr 4, 9 PM $29.42
+0.00%
$29.42 billion $12,297
Apr 4, 8 PM $29.42
+0.00%
$29.42 billion $12,297
Apr 4, 7 PM $29.42
-1.96%
$29.42 billion $12,297
Apr 4, 6 PM $30.01
+0.00%
$30.01 billion $12,280
Apr 4, 5 PM $30.01
+0.00%
$30.01 billion $12,169
Apr 4, 4 PM $30.01
+0.00%
$30.01 billion $12,169
Apr 4, 3 PM $30.01
+1.39%
$30.01 billion $12,060
Apr 4, 2 PM $29.6
-1.37%
$29.6 billion $11,992
Apr 4, 1 PM $30.01
+0.00%
$30.01 billion $11,982
Apr 4, 12 PM $30.01
+0.00%
$30.01 billion $12,242
Apr 4, 11 AM $30.01
+0.00%
$30.01 billion $12,242
Apr 4, 10 AM $30.01
+0.00%
$30.01 billion $12,243
Apr 4, 9 AM $30.01
+0.00%
$30.01 billion $12,244
Apr 4, 8 AM $30.01
+0.00%
$30.01 billion $12,244
Apr 4, 7 AM $30.01
+0.00%
$30.01 billion $12,534
Apr 4, 6 AM $30.01
+0.00%
$30.01 billion $12,536
Apr 4, 5 AM $30.01
+1.39%
$30.01 billion $12,829
Apr 4, 4 AM $29.6
+0.00%
$29.6 billion $895
Apr 4, 3 AM $29.6
+0.02%
$29.6 billion $901
Apr 4, 2 AM $29.59
+0.00%
$29.59 billion $2,237
Apr 4, 1 AM $29.59
+0.13%
$29.59 billion $8,121
Apr 4, 12 AM $29.55
+0.00%
$29.55 billion $8,093
Apr 3, 11 PM $29.55
+0.00%
$29.55 billion $8,093
Apr 3, 10 PM $29.55
+0.00%
$29.55 billion $8,094
Apr 3, 9 PM $29.55
+0.00%
$29.55 billion $8,097
Apr 3, 8 PM $29.56
+0.00%
$29.56 billion $8,123